Grong Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 154.50 | 154.50 | 154.50 | 154.50 | 146.00 | 45 |
| 2025-10-30 | 154.48 | 154.98 | 154.48 | 154.98 | 146.46 | 31 |
| 2025-10-29 | 154.48 | 154.48 | 154.48 | 154.48 | 145.98 | 2 |
| 2025-10-28 | 154.48 | 154.48 | 154.48 | 154.48 | 145.98 | 10 |
| 2025-10-27 | 151.20 | 154.50 | 151.20 | 151.20 | 142.88 | 118 |
| 2025-10-24 | 154.98 | 155.00 | 154.98 | 155.00 | 146.48 | 240 |
| 2025-10-23 | 153.98 | 154.98 | 153.98 | 154.98 | 146.46 | 73 |
| 2025-10-22 | 154.70 | 154.90 | 150.02 | 150.02 | 141.77 | 175 |
| 2025-10-21 | 153.98 | 153.98 | 153.98 | 153.98 | 145.51 | 79 |
| 2025-10-20 | 147.02 | 153.96 | 147.02 | 153.96 | 145.49 | 36 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 11.0000 NOK |
| 2025-04-10 | 10.5000 NOK |
| 2024-04-04 | 10.0000 NOK |
| 2023-03-15 | 9.0000 NOK |
| 2022-03-16 | 7.8446 NOK |
| 2021-03-26 | 5.2297 NOK |
| 2020-03-13 | 6.1014 NOK |
| 2019-03-15 | 6.1014 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.