Grieg Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.900 | 31.300 | 30.700 | 30.920 | 30.920 | 231,374 |
| 2026-07-24 | 30.320 | 31.000 | 30.220 | 30.620 | 30.620 | 301,094 |
| 2026-07-23 | 30.300 | 30.400 | 30.000 | 30.120 | 30.120 | 135,090 |
| 2026-07-22 | 30.000 | 30.760 | 29.860 | 30.200 | 30.200 | 262,268 |
| 2026-07-21 | 29.800 | 30.000 | 29.580 | 29.900 | 29.900 | 145,884 |
| 2026-07-20 | 29.900 | 30.220 | 29.600 | 29.720 | 29.720 | 135,057 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 33.5905 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2023-06-09 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.