Grieg Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 37.500 | 37.580 | 36.420 | 36.420 | 36.420 | 863,074 |
| 2026-04-28 | 35.560 | 37.520 | 35.400 | 37.200 | 37.200 | 1,730,539 |
| 2026-04-27 | 34.500 | 35.640 | 34.260 | 34.860 | 34.860 | 496,422 |
| 2026-04-24 | 34.620 | 34.620 | 33.760 | 34.420 | 34.420 | 561,887 |
| 2026-04-23 | 34.400 | 34.840 | 33.920 | 34.380 | 34.380 | 671,063 |
| 2026-04-22 | 33.900 | 34.420 | 33.740 | 33.960 | 33.960 | 492,701 |
| 2026-04-21 | 34.400 | 35.080 | 33.760 | 33.900 | 33.900 | 1,466,803 |
| 2026-04-20 | 36.520 | 37.060 | 34.280 | 34.280 | 34.280 | 2,992,766 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 33.5905 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2023-06-09 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.