Grieg Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 67.650 | 68.300 | 67.100 | 67.200 | 35.674 | 302,802 |
| 2025-10-31 | 68.050 | 68.400 | 67.600 | 67.900 | 36.045 | 278,373 |
| 2025-10-30 | 69.000 | 69.000 | 67.750 | 68.050 | 36.125 | 221,629 |
| 2025-10-29 | 69.200 | 69.300 | 68.450 | 69.100 | 36.682 | 159,148 |
| 2025-10-28 | 69.950 | 69.950 | 68.500 | 68.800 | 36.523 | 164,312 |
| 2025-10-27 | 70.400 | 70.400 | 69.100 | 69.450 | 36.868 | 156,064 |
| 2025-10-24 | 71.200 | 71.200 | 69.600 | 70.400 | 37.373 | 213,164 |
| 2025-10-23 | 70.900 | 71.500 | 70.350 | 71.200 | 37.797 | 229,630 |
| 2025-10-22 | 71.000 | 71.600 | 70.800 | 71.100 | 37.744 | 140,746 |
| 2025-10-21 | 72.400 | 73.500 | 70.900 | 71.600 | 38.010 | 192,745 |
| 2025-10-20 | 74.000 | 74.200 | 73.350 | 73.400 | 38.965 | 159,426 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 33.5905 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2023-06-09 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.