Hermana Holding ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	10.750	10.750	10.200	10.500	10.500	3,811
2025-05-13	10.500	10.750	10.000	10.750	10.750	2,755
2025-05-12	9.300	10.700	9.300	10.700	10.700	84
2025-05-09	10.000	10.500	9.800	10.500	10.500	5,496
2025-05-08	10.050	10.550	10.000	10.500	10.500	3,771
2025-05-07	10.800	10.800	9.580	10.100	10.100	3,229
2025-05-06	10.000	10.600	10.000	10.400	10.400	945
2025-05-05	10.500	10.850	10.000	10.650	10.650	9,321
2025-05-02	10.800	10.950	10.000	10.950	10.950	10,661
2025-04-30	10.850	10.850	10.850	10.850	10.850	0
2025-04-29	10.100	10.850	10.100	10.850	10.850	1,321
2025-04-28	10.050	10.850	10.050	10.850	10.850	2,479
2025-04-25	10.800	11.000	10.400	10.950	10.950	11,023
2025-04-24	10.750	10.750	10.000	10.750	10.750	818
2025-04-23	10.200	10.750	9.800	10.650	10.650	4,423
2025-04-22	10.500	10.500	9.980	10.000	10.000	1,299
2025-04-16	10.500	10.500	10.000	10.000	10.000	2,729
2025-04-15	10.850	10.900	10.000	10.500	10.500	6,116
2025-04-14	10.500	10.700	9.940	10.700	10.700	6,841
2025-04-11	9.840	10.500	9.800	10.500	10.500	1,233
2025-04-10	9.980	10.350	9.480	10.350	10.350	16,151
2025-04-09	9.000	9.980	9.000	9.980	9.980	5,263
2025-04-08	8.820	9.980	8.820	9.980	9.980	1,436
2025-04-07	9.900	9.900	8.320	9.900	9.900	5,365
2025-04-04	9.300	9.970	8.500	9.950	9.950	11,901
2025-04-03	9.520	9.580	9.100	9.300	9.300	6,783
2025-04-02	10.800	10.800	9.580	9.700	9.700	6,873
2025-04-01	9.910	10.840	9.510	10.480	10.480	4,047
2025-03-31	9.500	10.460	9.500	9.530	9.530	7,162
2025-03-28	10.840	10.840	10.000	10.480	10.480	1,768
2025-03-27	9.800	10.480	9.500	10.480	10.480	5,000
2025-03-26	10.200	10.200	9.800	9.940	9.940	2,671
2025-03-25	10.200	10.920	9.820	10.080	10.080	9,770
2025-03-24	10.380	10.620	10.380	10.620	10.620	297
2025-03-21	10.180	10.860	10.180	10.300	10.300	28,086
2025-03-20	10.440	10.960	10.200	10.880	10.880	6,105
2025-03-19	10.980	10.980	10.080	10.720	10.720	3,257
2025-03-18	10.020	10.880	10.000	10.880	10.880	9,632
2025-03-17	10.020	10.440	10.020	10.440	10.440	795
2025-03-14	10.000	10.480	10.000	10.460	10.460	4,422
2025-03-13	9.510	10.520	9.510	10.520	10.520	23,459
2025-03-12	9.900	10.000	9.510	10.000	10.000	15,842
2025-03-11	9.900	10.000	9.610	9.950	9.950	6,836
2025-03-10	10.380	10.380	9.400	9.980	9.980	12,189
2025-03-07	9.510	10.660	9.060	10.380	10.380	172,713
2025-03-06	10.060	11.200	10.060	11.200	11.200	18,592
2025-03-05	10.440	11.300	10.040	11.200	11.200	8,870
2025-03-04	10.960	11.700	9.610	11.220	11.220	4,693
2025-03-03	10.960	11.400	10.000	11.400	11.400	25,080
2025-02-28	11.880	11.880	10.800	11.400	11.400	4,649
2025-02-27	11.900	12.080	10.760	11.200	11.200	35,352
2025-02-26	11.600	12.000	11.600	11.900	11.900	22,182
2025-02-25	11.800	12.420	11.640	12.000	12.000	42,702
2025-02-24	12.000	12.460	12.000	12.460	12.460	102
2025-02-21	11.800	12.480	11.500	12.420	12.420	1,748
2025-02-20	11.500	12.240	11.500	12.000	12.000	6,770
2025-02-19	12.500	12.500	11.700	12.280	12.280	1,737
2025-02-18	12.980	12.980	11.800	12.260	12.260	16,022
2025-02-17	12.200	12.500	12.000	12.140	12.140	17,916
2025-02-14	12.960	12.960	12.000	12.200	12.200	8,179

← NewerPage 7 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.