Hermana Holding ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	12.200	12.980	12.200	12.400	12.400	1,986
2025-02-12	13.200	13.200	12.060	12.080	12.080	7,782
2025-02-11	12.460	12.980	12.200	12.960	12.960	9,569
2025-02-10	12.400	12.900	12.200	12.480	12.480	4,614
2025-02-07	12.700	12.900	12.200	12.840	12.840	3,768
2025-02-06	12.500	12.680	12.260	12.620	12.620	24,889
2025-02-05	13.700	13.700	12.300	12.700	12.700	56,702
2025-02-04	12.200	13.320	12.120	13.000	13.000	32,321
2025-02-03	11.900	12.160	11.420	11.900	11.900	16,601
2025-01-31	12.200	12.200	11.900	11.900	11.900	525
2025-01-30	12.260	12.340	11.880	12.240	12.240	4,086
2025-01-29	12.320	12.320	11.600	12.180	12.180	2,805
2025-01-28	12.300	12.300	11.740	12.020	12.020	7,952
2025-01-27	11.780	12.240	11.120	12.240	12.240	32,676
2025-01-24	11.400	12.000	11.400	11.880	11.880	12,723
2025-01-23	11.900	11.900	11.360	11.700	11.700	8,178
2025-01-22	11.900	11.900	11.340	11.880	11.880	5,401
2025-01-21	12.000	12.000	11.320	11.980	11.980	2,303
2025-01-20	11.400	11.900	11.340	11.900	11.900	2,787
2025-01-17	11.780	11.780	11.280	11.740	11.740	5,665
2025-01-16	11.860	11.860	11.140	11.620	11.620	6,307
2025-01-15	11.600	11.980	11.220	11.980	11.980	7,164
2025-01-14	11.940	12.000	11.260	11.960	11.960	3,097
2025-01-13	13.000	13.000	11.320	11.960	11.960	8,628
2025-01-10	11.120	11.960	11.100	11.900	11.900	11,537
2025-01-09	11.500	12.260	11.100	11.500	11.500	5,570
2025-01-08	11.340	12.300	11.340	12.000	12.000	1,238
2025-01-07	11.100	11.880	11.100	11.760	11.760	6,505
2025-01-06	11.220	11.660	11.220	11.400	11.400	3,994
2025-01-03	11.220	11.880	11.020	11.660	11.660	10,404
2025-01-02	11.000	12.000	11.000	11.400	11.400	19,366
2024-12-30	11.140	11.400	10.660	11.260	11.260	31,509
2024-12-27	10.740	11.040	10.720	11.040	11.040	15,690
2024-12-23	10.700	10.900	10.700	10.880	10.880	26,550
2024-12-20	11.200	11.200	10.600	10.920	10.920	42,823
2024-12-19	11.300	11.300	10.920	11.180	11.180	9,725
2024-12-18	10.880	11.240	10.660	11.220	11.220	55,617
2024-12-17	11.000	11.200	10.880	11.160	11.160	15,798
2024-12-16	11.360	11.360	11.000	11.280	11.280	12,583
2024-12-13	11.500	11.880	11.020	11.360	11.360	8,804
2024-12-12	11.100	11.600	11.100	11.500	11.500	12,496
2024-12-11	12.000	12.000	11.300	11.580	11.580	18,758
2024-12-10	12.500	12.500	11.300	11.840	11.840	24,183
2024-12-09	12.500	12.500	11.500	11.500	11.500	36,784
2024-12-06	12.500	12.500	11.700	12.300	12.300	6,135
2024-12-05	12.600	12.880	12.100	12.500	12.500	986
2024-12-04	12.200	12.900	11.560	12.300	12.300	3,862
2024-12-03	12.300	12.300	11.840	12.100	12.100	5,192
2024-12-02	12.900	12.900	12.120	12.500	12.500	2,122
2024-11-29	12.240	12.900	12.000	12.900	12.900	33,671
2024-11-28	12.400	12.900	12.250	12.900	12.900	1,179
2024-11-27	12.000	13.320	12.000	12.500	12.500	5,472
2024-11-26	12.000	12.850	12.000	12.000	12.000	10,801
2024-11-25	12.990	13.400	12.000	12.480	12.480	64,601
2024-11-22	13.390	13.390	12.002	12.980	12.980	17,470
2024-11-21	14.000	14.000	12.250	13.380	13.380	984
2024-11-20	1.898	1.990	1.730	1.900	13.300	50,939
2024-11-19	1.900	1.900	1.852	1.900	13.300	11,634
2024-11-18	2.050	2.050	1.860	1.860	13.020	24,290
2024-11-15	1.930	1.976	1.900	1.912	13.384	48,454

← NewerPage 8 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.