Hermana Holding ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	1.992	2.000	1.950	1.950	13.650	22,582
2024-11-13	2.100	2.100	1.962	2.040	14.280	7,140
2024-11-12	1.998	2.150	1.952	2.050	14.350	29,596
2024-11-11	2.050	2.050	1.942	2.005	14.035	26,796
2024-11-08	2.100	2.100	2.000	2.050	14.350	2,723
2024-11-07	2.020	2.095	1.990	2.025	14.175	6,475
2024-11-06	1.974	2.095	1.974	2.020	14.140	8,435
2024-11-05	1.998	2.175	1.998	2.080	14.560	5,838
2024-11-04	2.100	2.100	1.974	2.060	14.420	19,439
2024-11-01	2.140	2.140	2.010	2.075	14.525	5,740
2024-10-31	2.100	2.100	2.050	2.080	14.560	700
2024-10-30	2.050	2.100	2.000	2.100	14.700	9,338
2024-10-29	2.180	2.180	2.050	2.125	14.875	5,691
2024-10-28	2.100	2.195	2.050	2.120	14.840	4,683
2024-10-25	2.100	2.165	2.005	2.165	15.155	24,353
2024-10-24	2.195	2.195	2.000	2.100	14.700	10,269
2024-10-23	2.180	2.180	2.050	2.150	15.050	7,966
2024-10-22	2.080	2.175	2.080	2.120	14.840	5,866
2024-10-21	2.070	2.205	2.070	2.180	15.260	5,236
2024-10-18	2.220	2.220	2.070	2.170	15.190	19,530
2024-10-17	2.245	2.245	2.090	2.190	15.330	11,879
2024-10-16	2.250	2.250	2.120	2.155	15.085	7,035
2024-10-15	2.250	2.250	2.100	2.250	15.750	43,281
2024-10-14	2.250	2.250	2.200	2.240	15.680	1,225
2024-10-11	2.250	2.250	2.095	2.240	15.680	5,551
2024-10-10	2.260	2.260	2.210	2.250	15.750	3,521
2024-10-09	2.250	2.350	2.185	2.215	15.505	10,577
2024-10-08	2.350	2.350	2.170	2.240	15.680	12,208
2024-10-07	2.300	2.300	2.170	2.300	16.100	1,120
2024-10-04	2.280	2.310	2.205	2.265	15.855	7,952
2024-10-03	2.250	2.250	2.165	2.225	15.575	1,057
2024-10-02	2.090	2.315	2.090	2.250	15.750	2,450
2024-10-01	2.100	2.320	2.100	2.300	16.100	6,594
2024-09-30	2.300	2.300	2.155	2.270	15.890	2,569
2024-09-27	2.300	2.300	2.100	2.285	15.995	9,688
2024-09-26	2.335	2.335	2.125	2.200	15.400	12,229
2024-09-25	2.330	2.330	2.150	2.295	16.065	6,076
2024-09-24	2.300	2.300	2.140	2.220	15.540	5,222
2024-09-23	2.335	2.335	2.165	2.245	15.715	6,468
2024-09-20	2.440	2.440	2.140	2.290	16.030	45,311
2024-09-19	2.400	2.400	2.250	2.300	16.100	17,535
2024-09-18	2.305	2.420	2.305	2.400	16.800	11,746
2024-09-17	2.480	2.480	2.250	2.400	16.800	10,458
2024-09-16	2.360	2.400	2.200	2.380	16.660	7,798
2024-09-13	2.470	2.470	2.250	2.360	16.520	11,333
2024-09-12	2.300	2.360	2.145	2.300	16.100	6,020
2024-09-11	2.300	2.300	2.165	2.230	15.610	7,511
2024-09-10	2.200	2.310	2.155	2.265	15.855	13,594
2024-09-09	2.100	2.200	2.040	2.200	15.400	17,360
2024-09-06	2.200	2.200	2.125	2.135	14.945	10,808
2024-09-05	2.145	2.195	2.100	2.180	15.260	21,567
2024-09-04	2.180	2.180	2.080	2.120	14.840	50,505
2024-09-03	2.225	2.225	2.160	2.180	15.260	39,165
2024-09-02	2.290	2.345	2.200	2.200	15.400	38,066
2024-08-30	2.250	2.270	2.180	2.230	15.610	17,465
2024-08-29	2.210	2.305	2.200	2.250	15.750	26,530
2024-08-28	2.300	2.330	2.210	2.290	16.030	22,645
2024-08-27	2.390	2.390	2.170	2.320	16.240	37,184
2024-08-26	2.240	2.390	2.240	2.340	16.380	9,310
2024-08-23	2.310	2.345	2.200	2.340	16.380	39,788

← NewerPage 9 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.