Haugesund Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 160.98 | 161.00 | 160.98 | 161.00 | 161.00 | 488 |
| 2026-07-23 | 160.02 | 161.00 | 160.02 | 161.00 | 161.00 | 240 |
| 2026-07-22 | 158.00 | 160.46 | 158.00 | 159.00 | 159.00 | 201 |
| 2026-07-21 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 65 |
| 2026-07-20 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.1000 NOK |
| 2025-03-21 | 12.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.