Haugesund Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 158.02 | 160.00 | 157.04 | 159.00 | 159.00 | 2,775 |
| 2026-04-27 | 164.98 | 164.98 | 158.00 | 158.00 | 158.00 | 1,902 |
| 2026-04-24 | 167.12 | 167.12 | 163.02 | 164.98 | 164.98 | 1,001 |
| 2026-04-23 | 170.00 | 170.00 | 166.00 | 167.10 | 167.10 | 1,566 |
| 2026-04-22 | 185.38 | 188.98 | 182.50 | 182.96 | 172.86 | 3,630 |
| 2026-04-21 | 185.20 | 185.40 | 180.02 | 183.98 | 173.82 | 1,009 |
| 2026-04-20 | 182.48 | 185.40 | 182.48 | 185.20 | 174.98 | 6,202 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.1000 NOK |
| 2025-03-21 | 12.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.