Haugesund Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 160.02 | 162.68 | 160.00 | 162.68 | 153.70 | 179 |
| 2025-10-29 | 163.00 | 163.00 | 163.00 | 163.00 | 154.00 | 0 |
| 2025-10-28 | 157.02 | 163.46 | 157.02 | 163.00 | 154.00 | 105 |
| 2025-10-27 | 159.98 | 161.58 | 159.98 | 161.58 | 152.66 | 50 |
| 2025-10-24 | 159.00 | 159.98 | 159.00 | 159.98 | 151.15 | 255 |
| 2025-10-23 | 159.98 | 159.98 | 158.00 | 159.00 | 150.22 | 237 |
| 2025-10-22 | 157.02 | 159.00 | 157.00 | 159.00 | 150.22 | 710 |
| 2025-10-21 | 157.00 | 157.00 | 157.00 | 157.00 | 148.33 | 90 |
| 2025-10-20 | 157.02 | 157.20 | 156.98 | 157.00 | 148.33 | 3,296 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.1000 NOK |
| 2025-03-21 | 12.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.