Hexagon Purus As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	9.300	9.900	9.300	9.320	9.320	3,957
2026-07-24	9.320	9.660	9.300	9.300	9.300	23,083
2026-07-23	9.280	9.500	9.100	9.500	9.500	7,734
2026-07-22	9.400	9.400	8.800	9.300	9.300	18,413
2026-07-21	9.680	9.700	9.120	9.600	9.600	10,695
2026-07-20	9.660	10.200	9.260	9.680	9.680	64,556
2026-07-17	9.780	9.780	9.000	9.200	9.200	30,663
2026-07-16	10.800	10.900	9.900	10.000	10.000	82,644
2026-07-15	12.000	12.550	10.800	10.800	10.800	55,788
2026-07-14	11.750	12.000	11.250	12.000	12.000	12,065
2026-07-13	11.000	11.900	11.000	11.750	11.750	22,253
2026-07-10	11.250	11.700	10.350	11.300	11.300	13,791
2026-07-09	11.600	12.000	11.106	11.106	11.106	12,874
2026-07-08	11.660	13.000	11.600	11.600	11.600	47,401
2026-07-07	11.900	12.000	11.660	11.660	11.660	7,150
2026-07-06	11.560	11.660	11.560	11.660	11.660	4,634
2026-07-03	11.800	12.060	11.800	11.988	11.988	13,644
2026-07-02	12.200	12.300	11.802	12.036	12.036	2,225
2026-07-01	12.000	12.850	11.422	12.488	12.488	65,102
2026-06-30	12.560	12.800	11.344	11.988	11.988	11,395
2026-06-29	12.100	12.600	11.798	12.500	12.500	58,815
2026-06-26	11.900	12.500	11.200	12.100	12.100	17,603
2026-06-25	11.500	12.150	11.000	12.124	12.124	50,808
2026-06-24	10.610	12.250	10.610	12.176	12.176	20,244
2026-06-23	10.610	11.600	10.610	11.300	11.300	20,076
2026-06-22	11.200	11.770	11.138	11.512	11.512	45,171
2026-06-19	10.400	11.320	10.400	11.320	11.320	13,350
2026-06-18	10.200	11.050	10.200	10.610	10.610	31,200
2026-06-17	11.350	11.350	10.600	11.320	11.320	12,422
2026-06-16	12.000	12.000	11.160	11.360	11.360	57,298
2026-06-15	12.200	12.598	11.606	11.616	11.616	7,654
2026-06-12	12.020	12.296	11.540	12.200	12.200	18,218
2026-06-11	12.022	12.496	12.022	12.150	12.150	16,257
2026-06-10	12.600	12.600	12.132	12.150	12.150	12,146
2026-06-09	12.020	12.498	12.020	12.240	12.240	23,663
2026-06-08	12.540	12.552	12.222	12.552	12.552	10,641
2026-06-05	13.000	13.000	12.528	12.542	12.542	9,172
2026-06-04	12.022	12.988	12.022	12.988	12.988	16,068
2026-06-03	11.904	13.000	11.902	12.812	12.812	23,374
2026-06-02	12.100	13.278	12.000	13.012	13.012	18,153
2026-06-01	12.500	12.600	11.900	12.600	12.600	51,152
2026-05-29	12.800	13.298	12.500	12.512	12.512	19,160
2026-05-28	12.504	13.296	12.504	12.990	12.990	12,062
2026-05-27	12.550	13.500	12.500	13.066	13.066	34,597
2026-05-26	13.600	13.790	12.300	13.000	13.000	40,576
2026-05-22	11.900	13.600	11.900	13.600	13.600	23,856
2026-05-21	12.160	12.398	11.852	11.910	11.910	12,925
2026-05-20	11.800	12.668	11.800	12.402	12.402	5,397
2026-05-19	12.060	12.700	12.000	12.670	12.670	16,852
2026-05-18	13.000	13.000	12.000	12.700	12.700	16,622
2026-05-15	1.210	1.294	1.210	1.252	12.520	69,346
2026-05-13	1.300	1.310	1.236	1.260	12.600	109,856
2026-05-12	1.436	1.478	1.300	1.316	13.160	98,329
2026-05-11	1.350	1.500	1.350	1.486	14.860	26,144
2026-05-08	1.450	1.490	1.402	1.490	14.900	31,972
2026-05-07	1.454	1.508	1.436	1.500	15.000	11,290
2026-05-06	1.564	1.564	1.400	1.400	14.000	44,806
2026-05-05	1.600	1.616	1.552	1.556	15.560	49,403
2026-05-04	1.608	1.608	1.502	1.600	16.000	42,533
2026-04-30	1.390	1.690	1.366	1.590	15.900	219,965

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.