Hexagon Purus As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.400	1.400	1.298	1.320	13.200	44,752
2026-04-28	1.450	1.482	1.200	1.350	13.500	83,562
2026-04-27	1.170	1.470	1.140	1.452	14.520	248,726
2026-04-24	1.152	1.162	1.104	1.160	11.600	16,773
2026-04-23	1.150	1.150	1.120	1.150	11.500	36,063
2026-04-22	1.170	1.170	1.106	1.146	11.460	35,564
2026-04-21	1.126	1.168	1.110	1.148	11.480	40,463
2026-04-20	1.118	1.140	1.118	1.132	11.320	10,167
2026-04-17	1.112	1.158	1.112	1.124	11.240	6,597
2026-04-16	1.110	1.168	1.110	1.168	11.680	17,659
2026-04-15	1.132	1.164	1.090	1.140	11.400	95,700
2026-04-14	1.100	1.190	1.080	1.190	11.900	40,477
2026-04-13	1.118	1.120	1.090	1.112	11.120	19,846
2026-04-10	1.130	1.140	1.114	1.126	11.260	10,910
2026-04-09	1.134	1.140	1.090	1.130	11.300	31,190
2026-04-08	1.160	1.160	1.100	1.100	11.000	26,497
2026-04-07	1.150	1.150	1.094	1.140	11.400	68,663
2026-04-01	1.090	1.148	1.054	1.148	11.480	33,102
2026-03-31	1.060	1.082	1.046	1.054	10.540	54,457
2026-03-30	1.070	1.112	1.050	1.060	10.600	49,035
2026-03-27	1.088	1.090	1.052	1.060	10.600	42,462
2026-03-26	1.152	1.152	1.080	1.080	10.800	52,209
2026-03-25	1.116	1.164	1.090	1.130	11.300	50,035
2026-03-24	1.200	1.200	1.110	1.110	11.100	51,964
2026-03-23	1.140	1.218	1.102	1.170	11.700	92,078
2026-03-20	1.170	1.228	1.100	1.118	11.180	77,432
2026-03-19	1.050	1.090	1.050	1.070	10.700	33,070
2026-03-18	1.084	1.122	1.070	1.086	10.860	38,554
2026-03-17	1.198	1.198	1.080	1.082	10.820	56,200
2026-03-16	1.250	1.250	1.120	1.130	11.300	63,477
2026-03-13	1.012	1.180	1.012	1.180	11.800	92,272
2026-03-12	1.072	1.082	1.000	1.000	10.000	67,060
2026-03-11	1.072	1.090	1.060	1.062	10.620	33,300
2026-03-10	1.054	1.172	1.054	1.084	10.840	75,355
2026-03-09	1.160	1.160	1.040	1.070	10.700	71,561
2026-03-06	1.160	1.280	1.156	1.160	11.600	223,380
2026-03-05	1.050	1.126	1.050	1.050	10.500	26,008
2026-03-04	1.030	1.138	1.030	1.060	10.600	52,053
2026-03-03	1.000	1.088	1.000	1.030	10.300	40,157
2026-03-02	1.190	1.190	1.050	1.066	10.660	47,738
2026-02-27	1.040	1.200	1.032	1.140	11.400	45,511
2026-02-26	1.080	1.170	1.040	1.052	10.520	66,736
2026-02-25	1.212	1.212	1.068	1.072	10.720	51,436
2026-02-24	1.020	1.220	0.981	1.100	11.000	113,013
2026-02-23	1.100	1.122	1.020	1.020	10.200	49,161
2026-02-20	1.170	1.198	1.102	1.102	11.020	61,005
2026-02-19	1.126	1.148	1.108	1.130	11.300	24,438
2026-02-18	1.100	1.172	1.100	1.120	11.200	32,669
2026-02-17	1.160	1.182	1.122	1.142	11.420	76,105
2026-02-16	1.270	1.270	1.146	1.164	11.640	55,813
2026-02-13	1.204	1.262	1.140	1.250	12.500	66,890
2026-02-12	1.218	1.272	1.200	1.200	12.000	48,194
2026-02-11	1.350	1.376	1.214	1.282	12.820	83,254
2026-02-10	1.410	1.416	1.320	1.354	13.540	105,853
2026-02-09	1.412	1.650	1.412	1.412	14.120	59,888
2026-02-06	1.574	1.650	1.460	1.460	14.600	49,397
2026-02-05	1.488	1.544	1.424	1.478	14.780	7,047
2026-02-04	1.440	1.460	1.420	1.426	14.260	8,518
2026-02-03	1.648	1.648	1.470	1.484	14.840	24,999
2026-02-02	1.580	1.594	1.516	1.564	15.640	35,013

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.