Hexagon Purus As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.850	2.025	1.850	1.900	19.000	30,622
2025-08-07	1.850	1.954	1.850	1.858	18.580	12,615
2025-08-06	1.930	1.978	1.874	1.876	18.760	11,058
2025-08-05	1.850	1.930	1.850	1.916	19.160	11,409
2025-08-04	1.900	1.960	1.900	1.902	19.020	15,279
2025-08-01	1.850	1.912	1.850	1.880	18.800	9,491
2025-07-31	1.800	1.942	1.800	1.884	18.840	26,903
2025-07-30	1.850	1.942	1.850	1.852	18.520	21,479
2025-07-29	2.005	2.045	1.856	1.856	18.560	12,648
2025-07-28	2.100	2.110	1.970	1.992	19.920	42,783
2025-07-25	2.100	2.120	1.998	2.020	20.200	67,499
2025-07-24	2.100	2.100	1.938	1.980	19.800	17,004
2025-07-23	1.942	2.030	1.906	1.982	19.820	40,072
2025-07-22	2.050	2.065	1.942	1.942	19.420	48,476
2025-07-21	2.120	2.180	2.040	2.050	20.500	16,973
2025-07-18	2.295	2.295	2.115	2.120	21.200	45,323
2025-07-17	2.095	2.300	1.850	2.300	23.000	159,395
2025-07-16	2.745	2.800	2.420	2.480	24.800	75,596
2025-07-15	2.520	2.790	2.490	2.750	27.500	95,536
2025-07-14	2.405	2.570	2.360	2.475	24.750	41,187
2025-07-11	2.290	2.360	2.260	2.360	23.600	46,365
2025-07-10	2.185	2.275	2.185	2.210	22.100	16,417
2025-07-09	2.190	2.300	2.190	2.205	22.050	15,215
2025-07-08	2.200	2.275	2.200	2.260	22.600	15,429
2025-07-07	2.250	2.250	2.155	2.210	22.100	31,074
2025-07-04	2.265	2.265	2.180	2.180	21.800	11,158
2025-07-03	2.335	2.335	2.190	2.265	22.650	23,221
2025-07-02	2.340	2.340	2.185	2.185	21.850	15,757
2025-07-01	2.350	2.375	2.250	2.250	22.500	34,672
2025-06-30	2.225	2.340	2.200	2.270	22.700	29,606
2025-06-27	2.230	2.230	2.115	2.115	21.150	21,795
2025-06-26	2.150	2.340	2.150	2.165	21.650	126,619
2025-06-25	2.010	2.290	2.000	2.180	21.800	53,126
2025-06-24	1.920	2.015	1.904	1.996	19.960	53,785
2025-06-23	1.650	1.904	1.650	1.904	19.040	23,476
2025-06-20	1.680	1.850	1.680	1.844	18.440	22,323
2025-06-19	1.600	1.762	1.600	1.734	17.340	7,876
2025-06-18	1.620	1.778	1.620	1.718	17.180	15,899
2025-06-17	1.920	1.920	1.750	1.788	17.880	33,011
2025-06-16	1.600	1.840	1.600	1.814	18.140	75,566
2025-06-13	1.808	1.808	1.602	1.602	16.020	20,038
2025-06-12	1.718	1.718	1.642	1.654	16.540	16,445
2025-06-11	1.558	1.704	1.558	1.678	16.780	45,993
2025-06-10	1.638	1.730	1.638	1.650	16.500	26,103
2025-06-06	1.720	1.720	1.650	1.690	16.900	18,514
2025-06-05	1.700	1.780	1.700	1.720	17.200	27,272
2025-06-04	1.590	1.770	1.590	1.712	17.120	27,089
2025-06-03	1.650	1.752	1.640	1.688	16.880	30,442
2025-06-02	1.504	1.688	1.482	1.650	16.500	221,113
2025-05-30	1.750	1.750	1.502	1.502	15.020	122,218
2025-05-28	1.750	1.782	1.682	1.682	16.820	40,691
2025-05-27	1.634	1.800	1.618	1.800	18.000	53,267
2025-05-26	1.520	1.634	1.506	1.634	16.340	122,127
2025-05-23	1.440	1.516	1.440	1.472	14.720	44,204
2025-05-22	1.510	1.510	1.440	1.456	14.560	31,998
2025-05-21	1.450	1.500	1.438	1.474	14.740	28,114
2025-05-20	1.424	1.554	1.424	1.456	14.560	67,132
2025-05-19	1.454	1.500	1.424	1.424	14.240	34,905
2025-05-16	1.416	1.496	1.416	1.440	14.400	37,994
2025-05-15	1.500	1.500	1.414	1.444	14.440	57,752

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.