Himalaya Shipping Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 154.00 | 156.20 | 148.80 | 150.00 | 150.00 | 160,266 |
| 2026-10-15 | 156.60 | 156.60 | 150.80 | 154.00 | 151.36 | 253,914 |
| 2026-10-14 | 171.00 | 172.00 | 156.80 | 157.40 | 154.70 | 247,402 |
| 2026-10-13 | 176.80 | 176.80 | 168.20 | 170.20 | 167.28 | 155,575 |
| 2026-10-12 | 173.20 | 177.20 | 171.80 | 173.40 | 170.43 | 120,893 |
| 2026-10-09 | 178.00 | 180.00 | 170.80 | 173.00 | 170.03 | 265,219 |
| 2026-10-08 | 170.80 | 177.80 | 169.00 | 177.00 | 173.96 | 146,629 |
| 2026-10-07 | 170.40 | 172.40 | 168.20 | 170.60 | 167.67 | 133,451 |
| 2026-10-06 | 173.00 | 174.80 | 167.00 | 168.40 | 165.51 | 95,442 |
| 2026-10-05 | 170.40 | 174.20 | 167.80 | 168.40 | 165.51 | 247,269 |
| 2026-10-02 | 171.00 | 174.60 | 171.00 | 172.60 | 169.64 | 122,692 |
| 2026-10-01 | 168.20 | 170.20 | 166.20 | 169.80 | 166.89 | 203,081 |
| 2026-09-30 | 169.40 | 172.20 | 166.40 | 170.20 | 167.28 | 81,377 |
| 2026-09-29 | 164.00 | 168.40 | 162.20 | 166.20 | 163.35 | 193,474 |
| 2026-09-28 | 166.80 | 167.20 | 163.20 | 165.00 | 162.17 | 133,342 |
| 2026-09-25 | 171.80 | 171.80 | 164.60 | 167.20 | 164.33 | 144,491 |
| 2026-09-24 | 174.00 | 177.00 | 168.40 | 171.00 | 168.07 | 100,401 |
| 2026-09-23 | 171.00 | 172.80 | 167.60 | 170.40 | 167.48 | 87,156 |
| 2026-09-22 | 178.40 | 178.40 | 169.00 | 172.40 | 169.44 | 189,410 |
| 2026-09-21 | 180.00 | 183.80 | 176.00 | 182.20 | 179.07 | 145,915 |
| 2026-09-18 | 178.80 | 180.00 | 177.00 | 178.80 | 175.73 | 148,192 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.6417 NOK |
| 2026-09-17 | 2.3549 NOK |
| 2026-08-20 | 2.0569 NOK |
| 2026-07-17 | 2.1245 NOK |
| 2026-06-22 | 2.1284 NOK |
| 2026-06-19 | 0.2200 NOK |
| 2026-05-18 | 1.3899 NOK |
| 2026-04-17 | 0.5623 NOK |
| 2026-03-16 | 0.5812 NOK |
| 2026-02-19 | 0.5741 NOK |
| 2026-01-19 | 1.3081 NOK |
| 2025-12-12 | 1.0142 NOK |
| 2025-11-14 | 0.7062 NOK |
| 2025-10-17 | 1.0071 NOK |
| 2025-09-15 | 0.9844 NOK |
| 2025-08-18 | 0.4085 NOK |
| 2025-07-18 | 0.5079 NOK |
| 2025-06-17 | 0.2971 NOK |
| 2025-05-19 | 0.2576 NOK |
| 2025-04-14 | 0.4227 NOK |
| 2025-03-18 | 0.0529 NOK |
| 2025-02-20 | 0.0556 NOK |
| 2025-01-20 | 0.0566 NOK |
| 2024-12-13 | 0.1115 NOK |
| 2024-11-15 | 0.4441 NOK |
| 2024-10-17 | 1.0932 NOK |
| 2024-09-16 | 0.7428 NOK |
| 2024-08-16 | 0.6445 NOK |
| 2024-07-18 | 0.5382 NOK |
| 2024-06-14 | 0.4280 NOK |
| 2024-05-22 | 0.4277 NOK |
| 2024-04-18 | 0.3309 NOK |
| 2024-03-18 | 0.3194 NOK |
| 2024-02-21 | 0.1049 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.