Hynion AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.020	0.020	0.020	0.020	0.020	0
2026-01-29	0.020	0.020	0.020	0.020	0.020	0
2026-01-28	0.020	0.020	0.020	0.020	0.020	0
2026-01-27	0.020	0.020	0.020	0.020	0.020	943,571
2026-01-26	0.020	0.020	0.020	0.020	0.020	943,571
2026-01-23	0.020	0.020	0.020	0.020	0.020	943,571
2026-01-22	0.020	0.020	0.020	0.020	0.020	943,571
2026-01-21	0.020	0.020	0.020	0.020	0.020	943,571
2026-01-20	0.020	0.020	0.020	0.020	0.020	943,571
2026-01-19	0.020	0.020	0.020	0.020	0.020	943,571
2026-01-16	0.020	0.020	0.018	0.020	0.020	943,571
2026-01-15	0.021	0.021	0.017	0.019	0.019	2,281,050
2026-01-14	0.019	0.021	0.018	0.020	0.020	1,583,972
2026-01-13	0.018	0.019	0.018	0.019	0.019	1,287,561
2026-01-12	0.019	0.019	0.017	0.018	0.018	178,764
2026-01-09	0.020	0.020	0.016	0.019	0.019	325,663
2026-01-08	0.016	0.019	0.016	0.017	0.017	947,754
2026-01-07	0.023	0.023	0.013	0.016	0.016	5,013,411
2026-01-06	0.020	0.020	0.018	0.020	0.020	4,182
2026-01-05	0.021	0.021	0.018	0.020	0.020	458,580
2026-01-02	0.017	0.022	0.015	0.021	0.021	2,078,347
2025-12-30	0.018	0.018	0.017	0.017	0.017	1,409,737
2025-12-29	0.017	0.019	0.017	0.018	0.018	601,766
2025-12-23	0.018	0.019	0.017	0.017	0.017	1,983,437
2025-12-22	0.020	0.020	0.018	0.019	0.019	261,226
2025-12-19	0.023	0.023	0.018	0.019	0.019	525,967
2025-12-18	0.020	0.021	0.020	0.020	0.020	48,434
2025-12-17	0.019	0.020	0.018	0.019	0.019	2,155,018
2025-12-16	0.017	0.019	0.017	0.019	0.019	1,895,866
2025-12-15	0.019	0.019	0.018	0.019	0.019	159,654
2025-12-12	0.020	0.020	0.018	0.020	0.020	319,248
2025-12-11	0.019	0.019	0.018	0.019	0.019	3,140,326
2025-12-10	0.020	0.020	0.019	0.019	0.019	1,034,248
2025-12-09	0.020	0.020	0.018	0.020	0.020	1,369,643
2025-12-08	0.019	0.020	0.018	0.018	0.018	262,077
2025-12-05	0.020	0.021	0.018	0.019	0.019	2,151,868
2025-12-04	0.022	0.022	0.018	0.021	0.021	1,425,466
2025-12-03	0.023	0.024	0.019	0.021	0.021	2,589,564
2025-12-02	0.020	0.022	0.020	0.020	0.020	488,575
2025-12-01	0.022	0.022	0.020	0.020	0.020	508,589
2025-11-28	0.020	0.021	0.019	0.021	0.021	924,976
2025-11-27	0.021	0.021	0.020	0.020	0.020	1,257,208
2025-11-26	0.021	0.022	0.020	0.021	0.021	525,589
2025-11-25	0.022	0.022	0.020	0.021	0.021	694,442
2025-11-24	0.023	0.023	0.020	0.020	0.020	1,737,104
2025-11-21	0.022	0.023	0.020	0.022	0.022	711,041
2025-11-20	0.023	0.023	0.021	0.022	0.022	304,660
2025-11-19	0.021	0.021	0.020	0.021	0.021	1,000,394
2025-11-18	0.024	0.025	0.020	0.022	0.022	3,471,854
2025-11-17	0.023	0.024	0.020	0.023	0.023	2,830,803
2025-11-14	0.020	0.022	0.019	0.020	0.020	2,513,325
2025-11-13	0.022	0.022	0.020	0.020	0.020	1,764,709
2025-11-12	0.022	0.022	0.019	0.019	0.019	2,882,406
2025-11-11	0.018	0.020	0.018	0.019	0.019	1,357,776
2025-11-10	0.021	0.021	0.019	0.020	0.020	1,792,607
2025-11-07	0.022	0.022	0.021	0.021	0.021	1,274,328
2025-11-06	0.022	0.023	0.022	0.022	0.022	1,661,638
2025-11-05	0.023	0.025	0.022	0.022	0.022	3,610,042
2025-11-04	0.024	0.024	0.022	0.023	0.023	1,651,397
2025-11-03	0.025	0.025	0.022	0.022	0.022	2,427,952

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.