Instabank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.200 | 4.450 | 4.200 | 4.300 | 4.300 | 352,338 |
| 2026-04-27 | 4.280 | 4.280 | 4.180 | 4.180 | 4.180 | 269,929 |
| 2026-04-24 | 4.280 | 4.280 | 4.160 | 4.240 | 4.240 | 570,436 |
| 2026-04-23 | 4.120 | 4.200 | 4.120 | 4.160 | 4.160 | 785,478 |
| 2026-04-22 | 4.240 | 4.240 | 4.030 | 4.160 | 4.160 | 434,487 |
| 2026-04-21 | 4.050 | 4.150 | 4.000 | 4.060 | 4.060 | 485,503 |
| 2026-04-20 | 4.000 | 4.040 | 3.980 | 4.020 | 4.020 | 115,482 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0900 NOK |
| 2025-04-11 | 0.0799 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.