Instabank ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.770	2.840	2.760	2.780	2.718	133,972
2025-08-06	2.720	2.770	2.710	2.760	2.698	87,101
2025-08-05	2.770	2.770	2.730	2.750	2.689	148,232
2025-08-04	2.770	2.770	2.740	2.740	2.679	13,590
2025-08-01	2.770	2.770	2.730	2.770	2.708	178,939
2025-07-31	2.780	2.780	2.730	2.770	2.708	152,650
2025-07-30	2.770	2.770	2.750	2.770	2.708	166,225
2025-07-29	2.770	2.770	2.740	2.760	2.698	131,919
2025-07-28	2.770	2.770	2.730	2.770	2.708	42,659
2025-07-25	2.730	2.760	2.730	2.750	2.689	59,186
2025-07-24	2.750	2.750	2.740	2.750	2.689	42,915
2025-07-23	2.750	2.750	2.720	2.750	2.689	63,359
2025-07-22	2.770	2.770	2.730	2.740	2.679	42,887
2025-07-21	2.710	2.780	2.710	2.780	2.718	144,875
2025-07-18	2.770	2.770	2.770	2.770	2.708	23,945
2025-07-17	2.750	2.780	2.710	2.760	2.698	100,844
2025-07-16	2.800	2.800	2.700	2.770	2.708	116,381
2025-07-15	2.800	2.800	2.760	2.790	2.728	53,091
2025-07-14	2.790	2.820	2.760	2.770	2.708	72,318
2025-07-11	2.720	2.820	2.720	2.790	2.728	82,104
2025-07-10	2.820	2.820	2.740	2.780	2.718	154,388
2025-07-09	2.740	2.740	2.650	2.740	2.679	205,921
2025-07-08	2.750	2.750	2.690	2.700	2.640	111,266
2025-07-07	2.650	2.680	2.600	2.680	2.620	147,956
2025-07-04	2.650	2.650	2.600	2.650	2.591	252,331
2025-07-03	2.630	2.650	2.570	2.650	2.591	257,649
2025-07-02	2.540	2.590	2.510	2.580	2.522	106,670
2025-07-01	2.550	2.560	2.500	2.540	2.483	144,523
2025-06-30	2.470	2.500	2.450	2.490	2.434	204,153
2025-06-27	2.450	2.460	2.410	2.450	2.395	255,535
2025-06-26	2.410	2.450	2.400	2.400	2.346	92,746
2025-06-25	2.450	2.450	2.410	2.430	2.376	42,078
2025-06-24	2.450	2.450	2.400	2.450	2.395	267,048
2025-06-23	2.400	2.450	2.400	2.430	2.376	47,234
2025-06-20	2.410	2.460	2.410	2.450	2.395	106,372
2025-06-19	2.390	2.410	2.380	2.410	2.356	17,990
2025-06-18	2.410	2.410	2.350	2.390	2.337	184,129
2025-06-17	2.350	2.400	2.350	2.400	2.346	165,315
2025-06-16	2.340	2.400	2.340	2.400	2.346	111,268
2025-06-13	2.400	2.400	2.330	2.380	2.327	199,893
2025-06-12	2.400	2.400	2.370	2.400	2.346	58,703
2025-06-11	2.370	2.420	2.370	2.390	2.337	152,352
2025-06-10	2.410	2.440	2.380	2.380	2.327	226,014
2025-06-06	2.440	2.440	2.400	2.410	2.356	77,431
2025-06-05	2.480	2.490	2.370	2.460	2.405	265,996
2025-06-04	2.470	2.480	2.470	2.480	2.425	73,302
2025-06-03	2.470	2.500	2.440	2.470	2.415	727,938
2025-06-02	2.470	2.490	2.450	2.470	2.415	253,867
2025-05-30	2.470	2.470	2.450	2.470	2.415	95,586
2025-05-28	2.430	2.480	2.430	2.470	2.415	976,348
2025-05-27	2.370	2.430	2.370	2.430	2.376	268,083
2025-05-26	2.440	2.450	2.370	2.440	2.386	408,960
2025-05-23	2.400	2.440	2.380	2.440	2.386	230,761
2025-05-22	2.390	2.400	2.350	2.400	2.346	122,030
2025-05-21	2.390	2.400	2.350	2.400	2.346	41,998
2025-05-20	2.330	2.390	2.320	2.390	2.337	208,963
2025-05-19	2.360	2.370	2.290	2.330	2.278	1,727,012
2025-05-16	2.390	2.390	2.330	2.360	2.307	893,749
2025-05-15	2.440	2.440	2.370	2.390	2.337	110,800
2025-05-14	2.470	2.470	2.410	2.440	2.386	121,787

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.0900 NOK
2025-04-11	0.0799 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.