Itera ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.300 | 6.340 | 6.300 | 6.340 | 6.340 | 2,761 |
| 2026-07-24 | 6.220 | 6.520 | 6.220 | 6.520 | 6.520 | 37,711 |
| 2026-07-23 | 6.220 | 6.220 | 6.100 | 6.220 | 6.220 | 25,704 |
| 2026-07-22 | 5.900 | 6.000 | 5.800 | 5.960 | 5.960 | 30,859 |
| 2026-07-21 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 6 |
| 2026-07-20 | 6.460 | 6.460 | 6.220 | 6.220 | 6.220 | 1,738 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 NOK |
| 2025-10-28 | 0.1000 NOK |
| 2025-05-27 | 0.2000 NOK |
| 2024-11-12 | 0.2000 NOK |
| 2024-05-23 | 0.4000 NOK |
| 2023-10-31 | 0.4000 NOK |
| 2023-05-25 | 0.3000 NOK |
| 2022-10-27 | 0.3000 NOK |
| 2022-10-26 | 3.0165 NOK |
| 2022-05-30 | 0.2000 NOK |
| 2021-11-22 | 0.1000 NOK |
| 2021-05-26 | 0.2500 NOK |
| 2020-10-28 | 0.4000 NOK |
| 2020-05-26 | 0.2000 NOK |
| 2019-10-25 | 0.6000 NOK |
| 2019-05-22 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.