Jinhui Shipping and Transportation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.200 | 6.200 | 5.920 | 6.060 | 5.898 | 6,823 |
| 2025-10-30 | 5.660 | 6.160 | 5.660 | 6.100 | 5.937 | 21,200 |
| 2025-10-29 | 5.680 | 5.900 | 5.680 | 5.900 | 5.742 | 7,125 |
| 2025-10-28 | 6.200 | 6.200 | 5.800 | 5.900 | 5.742 | 5,785 |
| 2025-10-27 | 5.900 | 5.900 | 5.740 | 5.800 | 5.645 | 11,207 |
| 2025-10-24 | 5.920 | 5.920 | 5.660 | 5.680 | 5.528 | 13,143 |
| 2025-10-23 | 5.800 | 5.840 | 5.620 | 5.620 | 5.470 | 86,443 |
| 2025-10-22 | 5.680 | 5.880 | 5.520 | 5.760 | 5.606 | 58,457 |
| 2025-10-21 | 6.000 | 6.140 | 5.800 | 5.900 | 5.742 | 18,087 |
| 2025-10-20 | 6.000 | 6.000 | 5.800 | 6.000 | 5.840 | 43,526 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1669 HKD |
| 2025-05-30 | 0.3065 HKD |
| 2023-05-25 | 0.4415 HKD |
| 2022-08-30 | 0.2949 HKD |
| 2022-05-23 | 0.6741 HKD |
| 2021-08-30 | 0.2594 HKD |
| 2019-05-16 | 0.2007 HKD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.