Klaveness Combination Carriers ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 79.000 | 79.000 | 77.100 | 78.300 | 72.769 | 80,126 |
| 2025-10-29 | 79.800 | 79.800 | 76.800 | 79.000 | 73.420 | 130,840 |
| 2025-10-28 | 77.000 | 79.800 | 74.300 | 78.900 | 73.327 | 192,255 |
| 2025-10-27 | 73.800 | 76.400 | 73.500 | 76.400 | 71.003 | 95,328 |
| 2025-10-24 | 73.400 | 74.800 | 73.400 | 74.000 | 68.773 | 48,858 |
| 2025-10-23 | 71.600 | 73.500 | 71.600 | 73.500 | 68.308 | 44,990 |
| 2025-10-22 | 70.400 | 72.100 | 70.400 | 71.500 | 66.450 | 58,157 |
| 2025-10-21 | 74.000 | 74.000 | 71.700 | 72.300 | 67.193 | 32,390 |
| 2025-10-20 | 71.500 | 73.900 | 71.500 | 73.900 | 68.680 | 36,940 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 2.7940 NOK |
| 2026-05-07 | 2.3280 NOK |
| 2026-02-18 | 0.7630 NOK |
| 2025-10-31 | 1.1990 NOK |
| 2025-08-26 | 0.5088 NOK |
| 2025-05-13 | 0.3620 NOK |
| 2025-02-19 | 1.1130 NOK |
| 2024-11-05 | 3.2870 NOK |
| 2024-08-28 | 3.1820 NOK |
| 2024-05-13 | 3.7860 NOK |
| 2024-02-21 | 3.6900 NOK |
| 2023-11-03 | 2.7850 NOK |
| 2023-08-29 | 2.6620 NOK |
| 2023-05-10 | 4.2450 NOK |
| 2023-02-21 | 3.0950 NOK |
| 2022-11-08 | 3.1770 NOK |
| 2022-08-31 | 2.2270 NOK |
| 2022-05-16 | 1.7380 NOK |
| 2022-02-23 | 0.8910 NOK |
| 2021-10-28 | 0.3760 NOK |
| 2021-08-30 | 0.3970 NOK |
| 2021-04-29 | 0.2490 NOK |
| 2021-02-23 | 0.2540 NOK |
| 2020-11-20 | 0.2710 NOK |
| 2020-08-21 | 0.2650 NOK |
| 2020-05-29 | 0.2970 NOK |
| 2020-02-27 | 0.0940 NOK |
| 2019-11-13 | 0.0910 NOK |
| 2019-08-29 | 0.0900 NOK |
| 2019-06-03 | 0.2610 NOK |
| 2019-04-05 | 0.2980 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.