Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	80.600	83.500	80.600	82.200	71.062	45,522
2023-09-06	80.600	84.200	80.600	84.200	72.790	4,509
2023-09-05	80.600	83.500	80.600	82.500	71.321	26,379
2023-09-04	80.100	83.700	80.100	80.600	69.678	38,905
2023-09-01	84.500	84.500	81.500	81.500	70.456	13,765
2023-08-31	79.100	84.500	79.100	84.500	73.050	28,886
2023-08-30	82.700	84.000	82.700	84.000	72.618	7,690
2023-08-29	83.200	83.900	81.700	83.000	71.753	7,539
2023-08-28	84.400	84.400	81.800	83.000	71.753	17,519
2023-08-25	78.000	84.800	78.000	84.400	72.963	30,027
2023-08-24	79.000	82.300	79.000	82.000	70.889	45,568
2023-08-23	76.500	78.200	76.500	78.200	67.604	3,989
2023-08-22	78.500	78.500	76.700	77.000	66.566	10,934
2023-08-21	77.000	79.700	77.000	78.000	67.431	2,730
2023-08-18	80.000	80.000	78.300	79.800	68.987	7,240
2023-08-17	78.000	80.300	78.000	80.000	69.160	4,589
2023-08-16	78.500	80.400	78.300	80.300	69.419	33,788
2023-08-15	77.100	78.500	76.000	78.500	67.863	7,652
2023-08-14	79.600	79.700	77.500	78.300	67.690	10,306
2023-08-11	77.000	80.000	77.000	79.600	68.814	3,004
2023-08-10	78.000	81.000	78.000	80.000	69.160	7,480
2023-08-09	81.000	81.000	79.500	80.000	69.160	6,081
2023-08-08	79.000	81.000	78.600	80.700	69.765	15,051
2023-08-07	79.000	81.500	79.000	80.000	69.160	5,258
2023-08-04	79.900	81.500	79.900	81.500	70.456	6,759
2023-08-03	75.500	80.400	75.500	79.900	69.073	2,489
2023-08-02	82.600	82.600	79.500	80.500	69.592	3,744
2023-08-01	81.300	81.900	80.000	81.500	70.456	3,693
2023-07-31	81.500	82.200	80.600	81.400	70.370	3,351
2023-07-28	81.500	81.500	79.500	81.400	70.370	3,623
2023-07-27	79.800	80.500	79.800	80.500	69.592	2,437
2023-07-26	80.000	80.500	79.800	80.500	69.592	13,857
2023-07-25	78.800	81.400	78.600	80.500	69.592	15,134
2023-07-24	79.700	79.700	78.400	78.700	68.036	6,640
2023-07-21	79.000	79.400	78.100	78.200	67.604	5,566
2023-07-20	79.500	79.500	78.300	79.000	68.295	4,504
2023-07-19	78.200	79.100	78.000	79.000	68.295	11,757
2023-07-18	79.500	80.000	78.500	79.600	68.814	8,579
2023-07-17	79.500	79.500	75.500	79.500	68.727	4,410
2023-07-14	76.500	79.000	76.500	77.800	67.258	5,061
2023-07-13	74.300	79.900	74.300	78.200	67.604	4,585
2023-07-12	74.500	78.600	74.500	78.000	67.431	3,289
2023-07-11	74.400	79.600	74.400	77.600	67.085	5,090
2023-07-10	78.000	79.900	75.000	79.900	69.073	14,644
2023-07-07	76.400	79.800	72.400	79.500	68.727	47,578
2023-07-06	74.400	75.100	73.000	74.100	64.059	17,031
2023-07-05	73.500	76.300	73.500	76.300	65.961	8,021
2023-07-04	78.200	78.200	75.300	75.300	65.096	4,548
2023-07-03	75.400	75.400	73.900	75.000	64.837	11,688
2023-06-30	79.700	79.700	73.100	75.400	65.183	40,726
2023-06-29	72.500	79.700	72.500	79.500	68.727	8,371
2023-06-28	75.600	76.700	75.000	75.900	65.615	1,156
2023-06-27	72.100	75.400	72.000	75.400	65.183	19,041
2023-06-26	75.900	75.900	72.100	72.100	62.330	14,960
2023-06-23	77.000	77.000	73.000	75.900	65.615	11,893
2023-06-22	74.100	74.100	73.000	74.000	63.973	1,849
2023-06-21	77.100	77.100	74.500	75.300	65.096	4,074
2023-06-20	74.000	77.500	74.000	77.000	66.566	55,603
2023-06-19	72.500	76.700	71.700	75.800	65.529	24,948
2023-06-16	76.400	76.400	71.400	72.700	62.849	38,434

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.