Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	78.000	79.400	75.200	75.700	65.442	64,971
2023-06-14	81.000	81.000	76.600	78.200	67.604	214,693
2023-06-13	79.800	80.000	77.400	80.000	69.160	27,120
2023-06-12	78.600	78.600	77.000	78.500	67.863	23,044
2023-06-09	74.000	79.300	73.000	79.300	68.554	91,402
2023-06-08	74.200	75.000	72.500	74.100	64.059	26,307
2023-06-07	76.700	76.700	74.700	74.700	64.578	40,447
2023-06-06	78.700	78.700	76.300	76.300	65.961	5,388
2023-06-05	78.600	79.000	77.600	77.700	67.171	13,815
2023-06-02	82.000	82.000	78.600	78.600	67.949	16,499
2023-06-01	79.000	81.500	79.000	80.500	69.592	29,960
2023-05-31	78.200	81.000	78.200	80.700	69.765	20,099
2023-05-30	79.500	79.600	78.500	79.000	68.295	23,341
2023-05-26	79.000	81.300	79.000	81.200	70.197	27,978
2023-05-25	83.500	84.000	78.100	84.000	72.618	147,456
2023-05-24	88.900	88.900	86.300	86.300	74.606	4,518
2023-05-23	88.600	88.800	86.800	88.800	76.767	14,931
2023-05-22	85.700	88.700	85.700	88.700	76.681	49,320
2023-05-19	89.800	89.800	84.000	86.200	74.519	32,453
2023-05-16	86.600	89.000	86.600	89.000	76.940	54,662
2023-05-15	89.000	89.500	85.200	87.300	75.470	7,267
2023-05-12	91.000	91.000	88.000	89.000	76.940	5,235
2023-05-11	94.400	94.400	88.500	88.500	73.914	28,390
2023-05-10	91.000	92.900	87.800	92.500	77.255	9,743
2023-05-09	90.400	90.400	89.300	89.300	74.582	10,172
2023-05-08	95.000	95.000	88.900	90.400	75.501	7,322
2023-05-05	91.500	91.900	86.700	87.900	73.413	110,366
2023-05-04	87.700	91.500	87.700	91.000	76.002	32,913
2023-05-03	89.000	89.200	87.800	89.200	74.499	18,369
2023-05-02	87.300	88.500	87.000	88.500	73.914	4,305
2023-04-28	89.900	89.900	87.500	88.100	73.580	10,751
2023-04-27	85.400	89.800	85.400	89.200	74.499	37,402
2023-04-26	86.300	88.000	85.700	87.500	73.079	6,249
2023-04-25	84.000	87.200	84.000	87.000	72.662	16,835
2023-04-24	89.000	89.000	83.700	84.400	70.490	16,108
2023-04-21	88.000	89.900	87.600	89.900	75.084	16,739
2023-04-20	86.000	88.000	86.000	88.000	73.497	6,641
2023-04-19	86.700	88.100	85.600	88.100	73.580	15,971
2023-04-18	86.000	87.800	86.000	86.400	72.160	3,975
2023-04-17	86.900	87.200	84.600	86.000	71.826	16,849
2023-04-14	84.500	86.800	84.300	86.800	72.495	26,248
2023-04-13	87.500	87.500	84.800	86.600	72.327	4,847
2023-04-12	84.800	88.000	83.400	87.700	73.246	8,231
2023-04-11	83.700	85.300	82.900	84.800	70.824	3,940
2023-04-05	83.900	84.600	82.900	84.000	70.156	3,492
2023-04-04	83.600	85.400	82.500	83.300	69.571	119,428
2023-04-03	84.000	85.700	83.700	85.500	71.409	3,999
2023-03-31	83.600	86.000	83.600	84.900	70.908	11,600
2023-03-30	86.000	86.900	84.000	85.600	71.492	78,026
2023-03-29	85.000	85.900	84.000	85.900	71.743	10,991
2023-03-28	84.000	84.200	82.200	82.600	68.987	19,128
2023-03-27	75.600	83.700	75.600	83.000	69.321	30,142
2023-03-24	79.500	82.400	78.500	81.900	68.402	21,704
2023-03-23	80.000	82.200	78.700	81.800	68.319	8,127
2023-03-22	81.400	82.200	79.800	82.200	68.653	6,436
2023-03-21	81.500	83.000	80.300	81.500	68.068	40,301
2023-03-20	78.100	81.500	78.100	81.500	68.068	19,438
2023-03-17	81.200	84.000	79.200	79.200	66.147	25,083
2023-03-16	79.000	79.000	78.000	78.400	65.479	10,510
2023-03-15	80.800	81.200	78.000	79.000	65.980	5,416

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.