Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	82.000	82.200	79.500	80.800	67.483	9,850
2023-03-13	83.500	83.500	79.700	81.500	68.068	18,009
2023-03-10	83.200	84.500	83.100	83.800	69.989	7,571
2023-03-09	82.900	85.000	82.900	85.000	70.991	23,634
2023-03-08	82.500	83.100	81.600	81.900	68.402	7,805
2023-03-07	83.200	84.200	82.200	82.600	68.987	13,706
2023-03-06	89.000	89.000	84.000	84.400	70.490	9,158
2023-03-03	88.500	89.000	86.500	86.900	72.578	14,414
2023-03-02	86.500	88.600	86.500	88.600	73.998	9,968
2023-03-01	86.000	88.100	84.300	87.700	73.246	43,530
2023-02-28	85.200	87.000	84.200	86.200	71.993	152,878
2023-02-27	87.800	87.800	82.400	85.100	71.075	34,771
2023-02-24	88.200	88.200	83.500	87.600	73.163	14,939
2023-02-23	84.300	86.700	83.900	86.000	71.826	60,440
2023-02-22	85.000	87.000	84.000	87.000	72.662	22,603
2023-02-21	85.000	87.800	84.300	86.100	71.910	15,029
2023-02-20	83.700	87.600	83.700	85.800	71.659	34,815
2023-02-17	80.200	84.500	80.200	84.500	70.574	13,046
2023-02-16	83.900	86.500	82.600	83.200	69.488	50,034
2023-02-15	79.400	83.800	78.500	83.400	69.655	16,493
2023-02-14	81.000	81.000	78.000	79.200	66.147	13,958
2023-02-13	81.300	81.300	78.800	79.200	66.147	10,114
2023-02-10	81.000	81.100	78.600	79.000	65.980	14,469
2023-02-09	82.200	82.900	79.000	81.800	68.319	31,695
2023-02-08	80.000	86.200	78.200	84.700	70.741	42,202
2023-02-07	76.200	79.800	76.200	78.200	65.312	12,677
2023-02-06	77.100	80.900	76.600	79.100	66.064	38,349
2023-02-03	78.500	78.500	76.400	77.200	64.477	7,900
2023-02-02	76.500	78.500	76.500	77.900	65.061	35,607
2023-02-01	75.500	76.300	74.800	76.100	63.558	3,424
2023-01-31	78.500	78.500	74.700	74.700	62.389	20,605
2023-01-30	77.000	79.000	76.000	76.200	63.642	10,946
2023-01-27	76.200	77.000	75.000	76.400	63.809	118,796
2023-01-26	76.000	77.300	73.300	76.700	64.059	25,477
2023-01-25	78.400	78.400	72.600	72.700	60.718	21,417
2023-01-24	74.600	78.500	74.600	77.400	64.644	25,774
2023-01-23	75.500	78.000	74.200	77.700	64.894	78,688
2023-01-20	72.000	73.600	71.900	73.500	61.386	12,559
2023-01-19	74.700	74.900	72.100	73.600	61.470	22,156
2023-01-18	76.000	76.000	74.600	75.600	63.140	4,644
2023-01-17	75.000	76.000	75.000	75.700	63.224	18,287
2023-01-16	75.200	75.200	73.000	74.700	62.389	17,766
2023-01-13	71.700	75.200	71.700	75.100	62.723	52,281
2023-01-12	69.500	71.900	68.800	71.900	60.050	22,994
2023-01-11	69.500	69.500	68.900	69.200	57.795	11,173
2023-01-10	69.600	69.600	67.000	68.600	57.294	8,466
2023-01-09	67.000	69.500	65.400	68.200	56.960	74,606
2023-01-06	68.500	68.500	64.000	65.200	54.454	179,092
2023-01-05	71.000	71.000	67.900	67.900	56.709	28,740
2023-01-04	69.800	69.900	68.000	69.500	58.046	17,267
2023-01-03	72.500	72.500	69.200	69.300	57.879	31,940
2023-01-02	73.000	73.100	70.700	71.100	59.382	13,578
2022-12-30	70.000	72.500	69.200	72.400	60.468	53,603
2022-12-29	68.000	70.000	67.200	69.600	58.129	27,887
2022-12-28	67.000	68.400	66.600	68.000	56.793	23,178
2022-12-27	68.400	69.300	67.100	67.100	56.041	10,011
2022-12-23	68.400	69.400	68.000	68.000	56.793	3,750
2022-12-22	69.900	70.200	68.300	68.700	57.378	12,395
2022-12-21	70.800	70.800	69.100	69.600	58.129	10,280
2022-12-20	69.800	70.000	68.400	69.000	57.628	17,402

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.