Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	69.800	70.000	68.400	69.000	57.628	17,402
2022-12-19	70.400	70.500	69.500	69.800	58.296	6,555
2022-12-16	71.800	72.000	70.100	70.200	58.630	17,984
2022-12-15	70.000	72.000	70.000	71.100	59.382	13,824
2022-12-14	71.800	71.800	70.300	71.100	59.382	5,478
2022-12-13	71.300	71.900	68.900	71.800	59.967	217,094
2022-12-12	71.300	71.300	69.600	70.600	58.964	5,387
2022-12-09	70.000	71.000	68.600	70.000	58.463	126,909
2022-12-08	67.400	69.900	67.000	68.600	57.294	34,951
2022-12-07	68.000	68.000	67.100	67.400	56.292	26,624
2022-12-06	70.200	72.000	68.200	68.500	57.211	26,599
2022-12-05	70.900	70.900	69.400	70.300	58.714	35,033
2022-12-02	70.000	70.000	69.000	70.000	58.463	37,540
2022-12-01	71.000	71.000	69.700	69.700	58.213	32,244
2022-11-30	71.000	71.000	70.100	70.200	58.630	8,894
2022-11-29	72.000	72.000	70.100	70.800	59.131	6,792
2022-11-28	70.000	70.600	69.900	70.200	58.630	5,573
2022-11-25	70.700	72.000	70.000	71.200	59.466	11,411
2022-11-24	73.300	73.300	69.100	70.700	59.048	14,643
2022-11-23	72.200	73.200	69.500	69.500	55.958	19,278
2022-11-22	72.000	73.400	71.800	72.000	57.971	33,198
2022-11-21	74.000	74.000	71.300	72.000	57.971	11,355
2022-11-18	72.800	73.600	71.900	73.100	58.856	23,310
2022-11-17	72.100	72.600	71.200	72.000	57.971	12,410
2022-11-16	73.000	73.300	71.100	71.100	57.246	70,718
2022-11-15	72.000	72.900	71.200	72.300	58.212	32,229
2022-11-14	71.000	71.900	70.200	71.600	57.649	26,821
2022-11-11	72.300	73.000	70.000	70.600	56.843	44,111
2022-11-10	70.900	72.100	69.900	72.100	58.051	59,324
2022-11-09	72.000	73.000	69.500	70.800	57.004	67,025
2022-11-08	69.000	75.400	68.400	73.200	58.937	45,631
2022-11-07	73.000	73.000	68.000	70.200	56.521	82,698
2022-11-04	80.000	80.100	71.000	72.200	58.132	119,539
2022-11-03	78.700	79.900	77.700	79.500	64.009	10,671
2022-11-02	77.800	79.000	76.000	78.700	63.365	124,009
2022-11-01	79.700	79.700	76.600	77.800	62.640	127,071
2022-10-31	75.300	79.000	75.300	77.900	62.721	144,058
2022-10-28	76.000	78.100	74.100	76.000	61.191	20,479
2022-10-27	77.000	77.000	73.100	76.000	61.191	18,480
2022-10-26	73.400	76.900	73.400	76.000	61.191	32,217
2022-10-25	75.000	75.000	72.200	73.300	59.017	44,038
2022-10-24	79.300	79.300	74.200	75.000	60.386	23,593
2022-10-21	79.300	79.300	75.200	78.000	62.802	5,929
2022-10-20	77.500	78.700	76.000	76.300	61.433	29,345
2022-10-19	82.000	82.000	76.700	79.600	64.090	37,983
2022-10-18	77.000	81.900	76.200	81.900	65.942	28,692
2022-10-17	74.100	79.400	73.500	76.900	61.916	13,141
2022-10-14	74.400	74.900	72.500	73.600	59.259	33,754
2022-10-13	73.700	75.600	73.200	73.200	58.937	13,007
2022-10-12	71.500	75.500	71.500	74.300	59.822	15,136
2022-10-11	75.000	76.000	72.300	74.800	60.225	14,816
2022-10-10	74.200	76.300	72.000	76.000	61.191	19,096
2022-10-07	73.100	74.600	72.400	73.700	59.339	34,438
2022-10-06	75.300	75.800	73.400	75.000	60.386	20,223
2022-10-05	75.500	75.500	73.400	73.800	59.420	11,449
2022-10-04	74.200	76.100	74.200	74.800	60.225	9,676
2022-10-03	73.500	75.500	72.400	75.500	60.789	13,145
2022-09-30	71.200	73.600	69.300	73.300	59.017	28,020
2022-09-29	76.500	76.500	69.900	70.400	56.682	44,015
2022-09-28	75.100	75.100	71.300	74.000	59.581	16,606

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.