Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	127.80	128.80	127.00	128.40	128.40	20,746
2026-07-23	129.00	130.00	128.00	128.00	128.00	13,334
2026-07-22	129.60	131.40	129.40	129.40	129.40	44,953
2026-07-21	127.00	131.60	127.00	130.40	130.40	23,630
2026-07-20	130.00	132.00	128.20	131.60	131.60	42,218
2026-07-17	127.60	131.00	127.40	129.00	129.00	28,767
2026-07-16	127.40	130.80	126.20	130.40	130.40	38,916
2026-07-15	125.00	127.40	125.00	126.60	126.60	18,205
2026-07-14	127.60	127.60	125.40	126.60	126.60	23,608
2026-07-13	125.20	127.60	125.20	127.60	127.60	12,659
2026-07-10	127.40	127.40	126.20	126.60	126.60	20,262
2026-07-09	125.40	129.00	125.40	127.00	127.00	44,379
2026-07-08	124.60	127.60	124.20	125.20	125.20	64,198
2026-07-07	118.40	121.60	118.40	119.60	119.60	25,037
2026-07-06	116.40	120.40	116.40	118.80	118.80	20,648
2026-07-03	120.20	121.40	119.60	120.00	120.00	22,824
2026-07-02	119.00	120.20	116.60	119.80	119.80	17,905
2026-07-01	119.20	119.60	117.00	117.20	117.20	11,530
2026-06-30	115.20	119.40	115.20	119.40	119.40	31,640
2026-06-29	118.00	120.60	118.00	119.00	119.00	41,612
2026-06-26	120.00	120.40	118.00	119.80	119.80	20,002
2026-06-25	120.00	120.00	118.00	120.00	120.00	30,264
2026-06-24	115.60	118.80	115.60	118.60	118.60	25,513
2026-06-23	116.80	117.60	115.60	117.40	117.40	48,296
2026-06-22	116.60	118.20	115.60	117.60	117.60	40,367
2026-06-19	117.80	118.20	116.40	116.40	116.40	17,019
2026-06-18	116.20	118.00	115.80	117.40	117.40	33,274
2026-06-17	119.20	119.20	116.20	116.20	116.20	18,484
2026-06-16	116.00	118.80	116.00	118.40	118.40	22,840
2026-06-15	119.20	120.20	116.20	117.20	117.20	28,315
2026-06-12	120.00	120.00	117.20	118.40	118.40	40,487
2026-06-11	121.60	121.80	119.00	120.00	120.00	37,253
2026-06-10	122.80	123.40	120.80	121.60	121.60	64,976
2026-06-09	123.00	124.20	122.20	123.20	123.20	23,113
2026-06-08	124.00	124.00	121.20	122.60	122.60	29,854
2026-06-05	123.20	125.20	122.80	124.00	124.00	20,404
2026-06-04	121.60	124.00	121.60	123.20	123.20	31,504
2026-06-03	122.00	123.80	121.60	121.60	121.60	50,400
2026-06-02	126.00	127.00	122.00	122.00	122.00	40,669
2026-06-01	129.00	129.00	125.60	125.60	125.60	33,565
2026-05-29	129.00	129.40	128.00	128.00	128.00	41,765
2026-05-28	125.80	128.80	125.00	128.20	128.20	62,984
2026-05-27	124.40	127.00	123.80	126.20	126.20	86,825
2026-05-26	124.00	126.60	123.80	125.00	125.00	86,196
2026-05-22	122.20	125.00	121.40	124.20	124.20	64,741
2026-05-21	120.00	123.00	119.60	121.20	121.20	70,417
2026-05-20	120.00	120.00	119.20	119.60	119.60	89,833
2026-05-19	115.60	120.40	115.60	120.00	120.00	222,439
2026-05-18	115.60	116.40	115.00	115.80	115.80	110,475
2026-05-15	114.20	118.20	112.00	116.00	116.00	136,626
2026-05-13	115.00	119.60	113.20	114.00	114.00	172,237
2026-05-12	119.80	120.00	117.40	119.20	119.20	137,425
2026-05-11	125.00	125.00	121.20	122.20	119.70	131,644
2026-05-08	129.00	129.20	126.20	127.00	124.40	64,171
2026-05-07	131.60	131.60	128.80	129.00	126.36	36,551
2026-05-06	127.60	131.20	127.60	131.20	128.52	33,379
2026-05-05	129.80	130.60	126.40	127.20	124.60	41,866
2026-05-04	133.00	133.00	129.20	129.40	126.75	108,721
2026-04-30	130.80	132.00	130.80	131.80	129.10	185,377
2026-04-29	137.00	137.00	131.60	131.80	129.10	28,890

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.