Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	110.00	110.00	104.60	105.00	80.928	116,416
2022-01-07	110.40	110.40	108.20	109.40	84.319	28,371
2022-01-06	109.80	110.40	107.80	110.20	84.935	76,255
2022-01-05	110.80	110.80	108.40	108.40	83.548	21,196
2022-01-04	111.00	111.20	109.40	109.40	84.319	13,672
2022-01-03	113.00	113.80	110.60	110.60	85.244	38,927
2021-12-30	112.20	112.60	110.20	112.60	86.785	38,052
2021-12-29	112.00	112.20	110.80	111.20	85.706	11,755
2021-12-28	111.00	111.60	110.20	111.60	86.015	13,036
2021-12-27	107.00	111.00	107.00	111.00	85.552	17,704
2021-12-23	109.00	109.00	107.20	108.00	83.240	51,108
2021-12-22	109.00	110.40	109.00	109.00	84.011	30,904
2021-12-21	112.40	112.40	109.60	110.40	85.090	19,144
2021-12-20	112.00	112.20	108.80	112.20	86.477	23,590
2021-12-17	112.80	112.80	109.00	111.20	85.706	32,752
2021-12-16	110.80	113.00	110.20	110.40	85.090	34,563
2021-12-15	108.00	109.80	106.20	109.80	84.627	24,017
2021-12-14	107.00	108.40	105.20	108.00	83.240	35,530
2021-12-13	108.20	108.80	106.60	106.60	82.161	29,817
2021-12-10	110.00	110.00	108.00	108.80	83.856	24,871
2021-12-09	108.00	110.80	107.00	110.40	85.090	39,866
2021-12-08	106.60	107.80	105.80	107.60	82.932	17,748
2021-12-07	107.00	107.80	105.40	105.40	81.236	33,683
2021-12-06	109.00	109.20	104.60	106.40	82.007	39,469
2021-12-03	111.80	111.80	108.00	108.40	83.548	32,416
2021-12-02	112.00	112.40	108.00	110.60	85.244	34,391
2021-12-01	111.00	111.80	110.20	111.00	85.552	15,683
2021-11-30	113.60	113.60	109.00	111.40	85.860	29,731
2021-11-29	113.00	114.00	111.20	111.60	86.015	57,825
2021-11-26	111.80	113.00	109.00	111.60	86.015	51,503
2021-11-25	112.20	114.60	111.00	112.00	86.323	15,289
2021-11-24	114.00	114.60	112.60	114.60	88.327	34,179
2021-11-23	110.00	115.00	108.40	114.20	88.018	37,416
2021-11-22	110.00	110.60	108.80	110.00	84.781	23,260
2021-11-19	108.20	110.00	107.20	110.00	84.781	19,898
2021-11-18	108.20	109.00	106.20	108.20	83.394	40,251
2021-11-17	110.00	110.40	108.40	109.40	84.319	23,973
2021-11-16	109.40	110.60	108.40	109.00	84.011	63,419
2021-11-15	110.00	110.60	109.20	110.00	84.781	20,277
2021-11-12	108.20	110.80	108.20	109.40	84.319	37,286
2021-11-11	110.60	111.60	106.80	109.00	84.011	129,066
2021-11-10	111.40	113.00	110.00	110.40	85.090	47,396
2021-11-09	120.00	120.00	111.40	111.40	82.315	58,872
2021-11-08	120.00	121.00	118.40	118.60	87.635	35,720
2021-11-05	119.20	119.80	117.00	118.80	87.783	54,085
2021-11-04	116.00	118.80	113.00	118.80	87.783	286,463
2021-11-03	114.00	114.00	112.00	113.40	83.793	90,346
2021-11-02	116.00	116.00	110.80	112.00	82.758	38,606
2021-11-01	115.20	116.00	112.60	115.00	84.975	21,726
2021-10-29	115.60	115.60	112.60	113.00	83.497	39,900
2021-10-28	117.20	117.20	113.00	115.60	85.418	17,401
2021-10-27	117.40	117.40	113.20	114.80	84.827	28,985
2021-10-26	114.60	117.80	113.80	115.80	85.566	49,519
2021-10-25	114.00	114.80	112.20	114.60	84.679	28,718
2021-10-22	113.00	113.00	108.80	112.00	82.758	25,967
2021-10-21	112.00	112.60	109.20	110.40	81.576	31,409
2021-10-20	113.60	113.80	110.80	110.80	81.872	38,065

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.