Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	132.40	133.80	132.20	132.60	129.89	20,968
2026-04-27	132.00	134.40	131.80	133.00	130.28	35,765
2026-04-24	134.40	134.80	131.40	131.40	128.71	38,924
2026-04-23	136.00	137.40	135.40	135.40	132.63	70,393
2026-04-22	138.00	138.00	136.00	136.00	133.22	30,746
2026-04-21	137.00	138.60	136.80	138.00	135.18	44,371
2026-04-20	136.00	138.00	135.00	136.80	134.00	97,504
2026-04-17	131.60	133.60	131.40	132.60	129.89	42,013
2026-04-16	132.00	132.40	130.40	131.20	128.52	45,479
2026-04-15	137.60	137.60	130.40	132.00	129.30	112,986
2026-04-14	136.60	137.00	134.60	134.60	131.85	95,188
2026-04-13	131.40	136.40	130.60	134.80	132.04	138,302
2026-04-10	127.00	129.20	127.00	128.20	125.58	53,956
2026-04-09	130.60	130.60	126.20	126.20	123.62	120,870
2026-04-08	130.40	132.80	130.00	131.20	128.52	64,191
2026-04-07	129.00	129.40	126.00	127.80	125.19	62,989
2026-04-01	128.00	128.00	125.20	126.20	123.62	45,089
2026-03-31	122.40	126.40	122.40	126.00	123.42	52,533
2026-03-30	121.40	124.00	120.80	122.40	119.90	40,849
2026-03-27	124.00	124.20	120.60	120.60	118.13	75,199
2026-03-26	122.40	125.00	122.20	124.00	121.46	40,229
2026-03-25	121.80	123.00	121.20	122.40	119.90	77,814
2026-03-24	120.00	123.20	119.80	122.00	119.50	62,632
2026-03-23	118.80	120.60	117.00	119.40	116.96	66,878
2026-03-20	120.00	121.40	119.00	121.40	118.92	324,977
2026-03-19	120.80	120.80	120.00	120.00	117.55	130,746
2026-03-18	121.20	123.20	121.20	121.20	118.72	28,471
2026-03-17	123.40	123.40	121.00	122.40	119.90	35,095
2026-03-16	121.60	123.60	120.60	123.60	121.07	48,601
2026-03-13	121.60	124.20	121.60	121.60	119.11	70,273
2026-03-12	123.00	124.80	122.00	124.20	121.66	125,988
2026-03-11	121.00	124.60	121.00	123.00	120.48	49,119
2026-03-10	123.40	124.00	122.00	122.80	120.29	42,682
2026-03-09	125.00	125.00	120.40	122.20	119.70	97,016
2026-03-06	126.60	126.80	125.20	125.40	122.83	48,537
2026-03-05	123.80	126.00	123.80	125.20	122.64	55,738
2026-03-04	122.80	124.60	122.00	124.60	122.05	72,348
2026-03-03	125.40	125.40	121.20	123.00	120.48	94,077
2026-03-02	122.20	125.40	122.20	124.80	122.25	96,010
2026-02-27	122.80	124.80	121.80	124.40	121.86	64,720
2026-02-26	121.60	122.60	120.40	122.20	119.70	36,138
2026-02-25	120.40	121.40	119.60	121.40	118.92	36,968
2026-02-24	119.80	121.00	118.60	119.60	117.15	63,746
2026-02-23	119.00	121.20	119.00	121.20	118.72	221,596
2026-02-20	119.80	120.60	118.20	120.00	117.55	426,749
2026-02-19	117.80	119.80	117.60	119.40	116.96	61,555
2026-02-18	119.20	119.20	117.40	118.20	115.78	22,718
2026-02-17	119.40	119.40	118.00	118.40	115.98	35,095
2026-02-16	119.40	119.40	116.60	117.60	115.19	89,528
2026-02-13	121.80	121.80	118.00	118.00	115.59	50,884
2026-02-12	121.40	122.00	120.20	121.00	118.52	45,614
2026-02-11	122.00	125.00	120.00	121.40	118.92	261,428
2026-02-10	126.00	127.00	125.00	126.60	124.01	34,860
2026-02-09	126.40	126.40	124.80	125.40	122.83	101,197
2026-02-06	123.00	126.40	121.60	126.00	123.42	86,891
2026-02-05	121.40	122.60	120.60	122.60	120.09	154,867
2026-02-04	123.00	123.20	120.00	121.40	118.92	74,045
2026-02-03	125.60	125.60	122.60	122.60	120.09	48,978
2026-02-02	123.00	125.40	123.00	124.80	122.25	27,282
2026-01-30	125.80	125.80	123.80	124.80	122.25	31,683

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.