Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 124.40 | 125.20 | 123.40 | 124.60 | 122.05 | 252,751 |
| 2026-01-28 | 125.60 | 125.60 | 124.00 | 124.00 | 121.46 | 126,998 |
| 2026-01-27 | 125.40 | 126.00 | 125.00 | 125.00 | 122.44 | 61,189 |
| 2026-01-26 | 126.00 | 126.00 | 125.20 | 125.60 | 123.03 | 64,742 |
| 2026-01-23 | 125.00 | 125.60 | 124.60 | 125.00 | 122.44 | 185,333 |
| 2026-01-22 | 125.60 | 126.60 | 124.40 | 125.00 | 122.44 | 59,506 |
| 2026-01-21 | 126.00 | 126.00 | 123.60 | 125.00 | 122.44 | 39,372 |
| 2026-01-20 | 128.80 | 128.80 | 125.60 | 125.80 | 123.23 | 28,215 |
| 2026-01-19 | 125.00 | 127.40 | 124.40 | 126.60 | 124.01 | 79,069 |
| 2026-01-16 | 127.20 | 127.40 | 125.40 | 125.60 | 123.03 | 83,732 |
| 2026-01-15 | 127.20 | 128.00 | 125.60 | 127.80 | 125.19 | 55,947 |
| 2026-01-14 | 128.40 | 129.40 | 127.20 | 127.20 | 124.60 | 359,639 |
| 2026-01-13 | 128.40 | 129.80 | 127.40 | 129.00 | 126.36 | 53,072 |
| 2026-01-12 | 129.60 | 129.60 | 127.00 | 128.80 | 126.17 | 792,045 |
| 2026-01-09 | 128.00 | 131.00 | 126.20 | 129.20 | 126.56 | 237,330 |
| 2026-01-08 | 133.00 | 133.00 | 131.80 | 131.80 | 129.10 | 44,866 |
| 2026-01-07 | 134.00 | 134.00 | 132.20 | 133.00 | 130.28 | 32,357 |
| 2026-01-06 | 133.40 | 134.00 | 132.00 | 133.40 | 130.67 | 73,842 |
| 2026-01-05 | 135.00 | 135.00 | 132.20 | 132.20 | 129.50 | 48,654 |
| 2026-01-02 | 135.00 | 135.00 | 134.00 | 134.80 | 132.04 | 34,540 |
| 2025-12-30 | 134.60 | 135.80 | 134.60 | 135.40 | 132.63 | 52,330 |
| 2025-12-29 | 135.00 | 135.60 | 132.80 | 134.80 | 132.04 | 53,101 |
| 2025-12-23 | 132.40 | 133.80 | 132.40 | 133.20 | 130.48 | 37,005 |
| 2025-12-22 | 130.40 | 133.00 | 130.40 | 132.40 | 129.69 | 53,136 |
| 2025-12-19 | 132.00 | 132.00 | 129.40 | 130.00 | 127.34 | 68,259 |
| 2025-12-18 | 129.60 | 130.40 | 129.00 | 130.00 | 127.34 | 28,629 |
| 2025-12-17 | 130.00 | 130.80 | 129.60 | 129.80 | 127.14 | 144,183 |
| 2025-12-16 | 134.00 | 134.00 | 129.60 | 130.40 | 127.73 | 215,814 |
| 2025-12-15 | 135.40 | 135.60 | 133.40 | 133.40 | 130.67 | 45,865 |
| 2025-12-12 | 134.60 | 136.00 | 134.40 | 135.40 | 132.63 | 65,734 |
| 2025-12-11 | 136.00 | 136.00 | 133.80 | 133.80 | 131.06 | 68,084 |
| 2025-12-10 | 135.40 | 136.20 | 133.80 | 134.00 | 131.26 | 31,839 |
| 2025-12-09 | 135.00 | 135.60 | 134.20 | 135.00 | 132.24 | 95,254 |
| 2025-12-08 | 137.00 | 137.00 | 133.20 | 135.80 | 133.02 | 79,168 |
| 2025-12-05 | 136.40 | 137.20 | 135.40 | 135.40 | 132.63 | 52,763 |
| 2025-12-04 | 135.40 | 136.80 | 134.80 | 136.40 | 133.61 | 37,739 |
| 2025-12-03 | 134.00 | 136.60 | 133.80 | 134.20 | 131.45 | 134,584 |
| 2025-12-02 | 134.40 | 136.40 | 133.80 | 135.20 | 132.43 | 112,298 |
| 2025-12-01 | 136.00 | 136.60 | 132.40 | 133.60 | 130.87 | 181,160 |
| 2025-11-28 | 135.80 | 136.80 | 134.80 | 135.80 | 133.02 | 29,702 |
| 2025-11-27 | 135.00 | 136.80 | 132.40 | 135.80 | 133.02 | 735,529 |
| 2025-11-26 | 135.40 | 136.00 | 135.00 | 136.00 | 133.22 | 10,347 |
| 2025-11-25 | 134.40 | 135.00 | 133.60 | 134.60 | 131.85 | 84,051 |
| 2025-11-24 | 132.60 | 134.40 | 132.60 | 134.40 | 131.65 | 11,798 |
| 2025-11-21 | 132.00 | 133.20 | 130.20 | 132.80 | 130.08 | 46,275 |
| 2025-11-20 | 129.40 | 132.20 | 129.40 | 131.60 | 128.91 | 24,602 |
| 2025-11-19 | 131.00 | 131.60 | 129.60 | 131.40 | 128.71 | 148,432 |
| 2025-11-18 | 132.20 | 132.20 | 129.20 | 131.00 | 128.32 | 51,132 |
| 2025-11-17 | 136.60 | 136.80 | 133.60 | 136.60 | 131.36 | 27,604 |
| 2025-11-14 | 135.40 | 136.00 | 134.00 | 135.00 | 129.82 | 27,619 |
| 2025-11-13 | 136.80 | 136.80 | 135.00 | 135.80 | 130.59 | 33,507 |
| 2025-11-12 | 136.80 | 136.80 | 134.20 | 135.20 | 130.01 | 27,921 |
| 2025-11-11 | 135.00 | 136.60 | 133.40 | 136.40 | 131.16 | 97,029 |
| 2025-11-10 | 132.00 | 133.80 | 131.60 | 133.20 | 128.09 | 39,083 |
| 2025-11-07 | 134.00 | 135.00 | 131.40 | 132.40 | 127.32 | 53,489 |
| 2025-11-06 | 132.80 | 137.60 | 128.00 | 133.00 | 127.89 | 81,706 |
| 2025-11-05 | 139.20 | 139.20 | 135.00 | 136.40 | 131.16 | 21,534 |
| 2025-11-04 | 137.60 | 137.60 | 136.20 | 136.40 | 131.16 | 70,414 |
| 2025-11-03 | 133.00 | 138.20 | 133.00 | 138.00 | 132.70 | 38,095 |
| 2025-10-31 | 140.00 | 140.00 | 136.40 | 137.20 | 131.93 | 20,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.