Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	140.40	140.40	138.00	138.00	132.70	34,738
2025-10-29	140.00	142.20	139.40	141.80	136.36	36,311
2025-10-28	141.60	141.80	139.80	139.80	134.43	13,591
2025-10-27	142.40	142.40	140.20	141.60	136.16	34,327
2025-10-24	142.40	142.40	140.20	140.40	135.01	18,544
2025-10-23	142.40	142.60	141.00	141.80	136.36	20,973
2025-10-22	140.20	141.80	139.60	141.80	136.36	51,642
2025-10-21	141.20	142.60	140.00	140.20	134.82	78,283
2025-10-20	139.60	141.00	139.00	140.20	134.82	21,332
2025-10-17	138.60	139.60	137.40	138.80	133.47	40,395
2025-10-16	138.60	139.80	136.40	139.80	134.43	25,446
2025-10-15	137.80	139.60	136.60	137.60	132.32	62,961
2025-10-14	137.00	138.20	134.60	136.60	131.36	50,506
2025-10-13	138.60	139.60	136.00	136.00	130.78	67,751
2025-10-10	141.20	141.60	138.20	138.20	132.90	88,364
2025-10-09	145.40	145.40	141.00	142.40	136.93	108,176
2025-10-08	140.00	146.80	135.00	145.20	139.63	281,654
2025-10-07	150.60	150.80	149.00	150.60	144.82	59,642
2025-10-06	148.80	154.60	148.80	150.40	144.63	85,306
2025-10-03	150.00	150.00	145.60	146.60	140.97	35,496
2025-10-02	151.00	151.00	146.20	147.00	141.36	27,195
2025-10-01	147.40	149.80	147.40	148.00	142.32	89,564
2025-09-30	148.00	149.60	146.60	149.00	143.28	60,851
2025-09-29	146.40	147.00	145.00	145.40	139.82	27,381
2025-09-26	145.60	146.20	144.20	146.00	140.40	31,296
2025-09-25	146.00	146.20	144.00	145.00	139.43	122,285
2025-09-24	147.60	149.00	145.80	145.80	140.20	81,674
2025-09-23	149.40	150.60	148.40	149.00	143.28	35,902
2025-09-22	148.00	149.40	147.20	149.40	143.67	24,695
2025-09-19	154.00	154.00	147.80	147.80	142.13	93,350
2025-09-18	151.80	153.80	151.60	152.00	146.17	13,774
2025-09-17	152.20	153.60	151.60	151.80	145.97	36,241
2025-09-16	152.80	153.60	152.20	152.20	146.36	8,912
2025-09-15	153.40	155.00	152.20	153.00	147.13	22,986
2025-09-12	152.60	155.00	152.60	153.40	147.51	22,430
2025-09-11	151.00	156.20	151.00	154.80	148.86	55,013
2025-09-10	151.00	152.60	150.80	151.20	145.40	133,973
2025-09-09	150.00	153.00	149.80	151.40	145.59	71,855
2025-09-08	147.40	151.00	147.40	150.00	144.24	55,505
2025-09-05	145.80	148.20	145.80	148.00	142.32	19,355
2025-09-04	146.20	147.60	146.00	147.40	141.74	20,391
2025-09-03	145.20	146.60	144.80	146.00	140.40	44,906
2025-09-02	147.80	147.80	145.40	146.40	140.78	49,703
2025-09-01	146.40	148.00	146.40	147.40	141.74	24,087
2025-08-29	145.00	148.00	144.80	147.40	141.74	73,841
2025-08-28	146.40	147.80	144.40	144.40	138.86	56,028
2025-08-27	147.40	148.20	146.40	147.00	141.36	216,489
2025-08-26	147.00	147.60	146.40	147.40	141.74	46,493
2025-08-25	151.00	151.00	145.60	147.00	141.36	85,591
2025-08-22	149.60	151.20	146.60	150.00	144.24	376,721
2025-08-21	151.20	157.40	148.00	155.40	149.43	131,967
2025-08-20	157.80	157.80	153.80	155.40	149.43	41,358
2025-08-19	155.40	157.80	155.40	157.00	150.97	76,013
2025-08-18	154.00	155.00	152.40	155.00	149.05	29,854
2025-08-15	153.60	154.00	152.00	153.20	147.32	35,856
2025-08-14	153.20	153.60	152.40	153.00	147.13	12,102
2025-08-13	151.20	153.00	151.20	152.60	146.74	44,194
2025-08-12	153.00	153.00	150.40	151.80	145.97	26,086
2025-08-11	154.00	154.00	150.60	151.40	145.59	31,306
2025-08-08	152.80	155.20	152.80	154.00	148.09	37,924

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.