Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 311.00 | 312.30 | 302.10 | 304.00 | 304.00 | 1,435,391 |
| 2026-04-27 | 313.80 | 314.70 | 305.20 | 311.10 | 311.10 | 1,394,238 |
| 2026-04-24 | 325.90 | 326.50 | 310.20 | 314.50 | 314.50 | 1,619,631 |
| 2026-04-23 | 325.40 | 337.50 | 318.00 | 328.10 | 328.10 | 2,055,058 |
| 2026-04-22 | 306.56 | 312.26 | 304.74 | 309.20 | 309.20 | 1,027,686 |
| 2026-04-21 | 306.56 | 308.29 | 301.60 | 305.40 | 305.40 | 1,109,016 |
| 2026-04-20 | 309.86 | 311.93 | 303.66 | 305.81 | 305.81 | 844,166 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8920 NOK |
| 2025-10-09 | 1.9831 NOK |
| 2025-05-08 | 8.2630 NOK |
| 2024-10-09 | 5.7841 NOK |
| 2024-05-08 | 5.7841 NOK |
| 2023-05-12 | 42.0000 NOK |
| 2023-05-11 | 18.0000 NOK |
| 2022-05-12 | 76.5000 NOK |
| 2021-05-07 | 6.6104 NOK |
| 2020-11-03 | 8.2630 NOK |
| 2020-05-15 | 2.0658 NOK |
| 2019-05-15 | 2.0658 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.