Kongsberg Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 222.27 | 222.27 | 199.30 | 199.30 | 197.60 | 5,477,162 |
| 2025-10-29 | 241.28 | 246.57 | 240.45 | 243.80 | 241.71 | 1,308,810 |
| 2025-10-28 | 241.61 | 244.13 | 238.80 | 242.89 | 240.81 | 1,197,590 |
| 2025-10-27 | 243.67 | 243.67 | 240.91 | 242.93 | 240.85 | 700,770 |
| 2025-10-24 | 244.25 | 244.75 | 240.70 | 244.01 | 241.92 | 1,324,984 |
| 2025-10-23 | 241.57 | 244.05 | 240.29 | 242.77 | 240.69 | 911,722 |
| 2025-10-22 | 244.50 | 247.23 | 240.45 | 241.07 | 239.01 | 1,094,256 |
| 2025-10-21 | 243.26 | 244.79 | 239.67 | 242.60 | 240.53 | 632,085 |
| 2025-10-20 | 243.76 | 245.00 | 241.15 | 241.53 | 239.46 | 624,462 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.8920 NOK |
| 2025-10-09 | 1.9831 NOK |
| 2025-05-08 | 8.2630 NOK |
| 2024-10-09 | 5.7841 NOK |
| 2024-05-08 | 5.7841 NOK |
| 2023-05-12 | 42.0000 NOK |
| 2023-05-11 | 18.0000 NOK |
| 2022-05-12 | 76.5000 NOK |
| 2021-05-07 | 6.6104 NOK |
| 2020-11-03 | 8.2630 NOK |
| 2020-05-15 | 2.0658 NOK |
| 2019-05-15 | 2.0658 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.