Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.750	12.750	12.750	12.750	12.750	380
2026-10-15	12.450	12.450	12.450	12.450	12.450	1,010
2026-10-14	13.000	13.000	12.450	12.450	12.450	1,276
2026-10-13	13.000	13.000	13.000	13.000	13.000	139
2026-10-12	12.400	12.500	12.400	12.500	12.500	3,059
2026-10-09	12.350	12.750	12.350	12.400	12.400	11,114
2026-10-08	13.000	13.000	12.400	12.400	12.400	9
2026-10-07	12.650	12.950	12.300	12.950	12.950	5,089
2026-10-06	12.300	12.650	12.300	12.650	12.650	8,475
2026-10-05	12.700	13.500	12.450	12.450	12.450	20,298
2026-10-02	12.750	12.750	12.500	12.550	12.550	3,854
2026-10-01	12.900	12.950	12.600	12.650	12.650	21,585
2026-09-30	12.600	12.950	12.500	12.800	12.800	5,180
2026-09-29	12.850	12.850	12.500	12.600	12.600	3,577
2026-09-28	12.600	12.850	12.500	12.500	12.500	57,237
2026-09-25	12.850	12.850	12.600	12.600	12.600	1,899
2026-09-24	12.600	12.700	12.600	12.600	12.600	5,408
2026-09-23	12.950	12.950	12.600	12.700	12.700	1,029
2026-09-22	12.950	12.950	12.550	12.850	12.850	3,953
2026-09-21	12.800	12.800	12.350	12.750	12.750	21,208
2026-09-18	13.100	13.100	12.800	12.850	12.850	2,398
2026-09-17	12.750	13.000	12.550	13.000	13.000	30,641
2026-09-16	13.400	13.400	12.750	12.850	12.850	949
2026-09-15	13.000	13.000	12.850	12.850	12.850	6,308
2026-09-14	13.000	13.000	13.000	13.000	13.000	3,060
2026-09-11	13.250	13.250	13.000	13.100	13.100	19,826
2026-09-10	13.200	13.250	13.000	13.000	13.000	17,203
2026-09-09	13.200	13.200	12.750	12.750	12.750	8,693
2026-09-08	13.150	13.150	13.150	13.150	13.150	1,520
2026-09-07	13.250	13.250	13.250	13.250	13.250	1,005
2026-09-04	13.000	13.250	13.000	13.250	13.250	5,930
2026-09-03	13.600	13.600	13.050	13.050	13.050	3,617
2026-09-02	13.100	13.550	12.900	13.550	13.550	7,027
2026-09-01	12.900	12.950	12.900	12.950	12.950	13,669
2026-08-31	12.900	12.900	12.600	12.850	12.850	34,587
2026-08-28	13.000	13.900	12.750	12.900	12.900	15,718
2026-08-27	13.200	13.200	12.800	12.800	12.800	15,528
2026-08-26	12.950	12.950	12.950	12.950	12.950	1,059
2026-08-25	13.000	13.400	12.250	12.950	12.950	36,284
2026-08-24	13.500	13.500	13.050	13.050	13.050	26,635
2026-08-21	13.050	13.300	13.000	13.250	13.250	5,828
2026-08-20	13.900	13.900	13.100	13.450	13.450	17,642
2026-08-19	14.000	14.000	13.700	13.950	13.450	12,922
2026-08-18	13.700	14.000	13.700	14.000	13.498	4,607
2026-08-17	14.050	14.050	13.950	13.950	13.450	4,148
2026-08-14	13.400	13.750	13.400	13.700	13.209	15,858
2026-08-13	13.700	13.700	12.000	13.400	12.920	104,522
2026-08-12	14.100	14.150	13.800	13.800	13.305	18,094
2026-08-11	14.100	14.100	13.950	13.950	13.450	5,777
2026-08-10	14.100	14.100	13.850	14.050	13.546	17,307
2026-08-07	13.950	14.000	13.850	13.850	13.354	37,854
2026-08-06	13.950	14.200	13.800	13.950	13.450	29,183
2026-08-05	14.000	14.000	13.900	14.000	13.498	31,465
2026-08-04	14.000	14.100	13.950	14.100	13.595	15,607
2026-08-03	13.900	14.100	13.900	14.100	13.595	19,766
2026-07-31	13.900	13.900	13.900	13.900	13.402	42,424
2026-07-30	13.900	13.900	13.900	13.900	13.402	3,050
2026-07-29	13.900	14.200	13.900	14.100	13.595	15,700
2026-07-28	14.000	14.000	13.950	13.950	13.450	25,162
2026-07-27	14.100	14.150	14.100	14.150	13.643	10,684

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.