Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 8.950 | 8.950 | 8.950 | 8.950 | 7.817 | 100 |
| 2024-08-21 | 9.050 | 9.050 | 9.050 | 9.050 | 7.904 | 42 |
| 2024-08-20 | 9.100 | 9.100 | 9.100 | 9.100 | 7.948 | 4 |
| 2024-08-19 | 8.700 | 8.700 | 8.700 | 8.700 | 7.598 | 1,800 |
| 2024-08-16 | 9.200 | 9.200 | 8.700 | 8.700 | 7.598 | 3,601 |
| 2024-08-15 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 1,765 |
| 2024-08-14 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-08-13 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 30,235 |
| 2024-08-12 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-08-09 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-08-08 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-08-07 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-08-06 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 3,030 |
| 2024-08-05 | 8.900 | 9.000 | 8.900 | 9.000 | 7.860 | 178,477 |
| 2024-08-02 | 8.900 | 8.900 | 8.900 | 8.900 | 7.773 | 0 |
| 2024-08-01 | 8.900 | 8.900 | 8.900 | 8.900 | 7.773 | 5,464 |
| 2024-07-31 | 8.900 | 9.100 | 8.900 | 9.100 | 7.948 | 26,524 |
| 2024-07-30 | 8.700 | 8.750 | 8.700 | 8.750 | 7.642 | 27,087 |
| 2024-07-29 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 19,179 |
| 2024-07-26 | 8.500 | 8.500 | 8.350 | 8.450 | 7.380 | 25,524 |
| 2024-07-25 | 8.350 | 8.600 | 8.350 | 8.600 | 7.511 | 5,624 |
| 2024-07-24 | 8.450 | 9.250 | 8.150 | 8.350 | 7.293 | 80,951 |
| 2024-07-23 | 8.300 | 8.300 | 8.100 | 8.100 | 7.074 | 10,000 |
| 2024-07-22 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 0 |
| 2024-07-19 | 8.300 | 8.500 | 8.000 | 8.500 | 7.424 | 43,788 |
| 2024-07-18 | 8.450 | 8.600 | 8.450 | 8.600 | 7.511 | 108 |
| 2024-07-17 | 8.300 | 8.300 | 8.300 | 8.300 | 7.249 | 0 |
| 2024-07-16 | 8.350 | 8.350 | 8.300 | 8.300 | 7.249 | 10,500 |
| 2024-07-15 | 9.300 | 9.300 | 8.500 | 8.500 | 7.424 | 8,045 |
| 2024-07-12 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 10,000 |
| 2024-07-11 | 8.450 | 8.450 | 8.450 | 8.450 | 7.380 | 0 |
| 2024-07-10 | 8.450 | 8.450 | 8.450 | 8.450 | 7.380 | 0 |
| 2024-07-09 | 8.900 | 8.900 | 8.450 | 8.450 | 7.380 | 8,197 |
| 2024-07-08 | 8.400 | 8.400 | 8.400 | 8.400 | 7.336 | 566 |
| 2024-07-05 | 8.400 | 8.400 | 8.400 | 8.400 | 7.336 | 0 |
| 2024-07-04 | 8.350 | 8.400 | 8.250 | 8.400 | 7.336 | 2,311 |
| 2024-07-03 | 8.350 | 8.400 | 8.350 | 8.400 | 7.336 | 10,900 |
| 2024-07-02 | 8.350 | 8.350 | 8.150 | 8.350 | 7.293 | 15,045 |
| 2024-07-01 | 8.350 | 8.350 | 8.250 | 8.350 | 7.293 | 20,500 |
| 2024-06-28 | 8.250 | 8.250 | 8.250 | 8.250 | 7.205 | 10,000 |
| 2024-06-27 | 8.150 | 8.150 | 8.000 | 8.000 | 6.987 | 54,886 |
| 2024-06-26 | 8.100 | 8.100 | 8.100 | 8.100 | 7.074 | 0 |
| 2024-06-25 | 8.800 | 8.800 | 8.100 | 8.100 | 7.074 | 8,119 |
| 2024-06-24 | 8.350 | 8.350 | 8.350 | 8.350 | 7.293 | 7,100 |
| 2024-06-21 | 8.700 | 8.700 | 8.350 | 8.350 | 7.293 | 8,200 |
| 2024-06-20 | 8.200 | 8.700 | 8.200 | 8.600 | 7.511 | 5,400 |
| 2024-06-19 | 8.950 | 8.950 | 8.950 | 8.950 | 7.817 | 0 |
| 2024-06-18 | 8.150 | 8.950 | 8.150 | 8.950 | 7.817 | 150 |
| 2024-06-17 | 8.550 | 8.550 | 8.550 | 8.550 | 7.467 | 20 |
| 2024-06-14 | 8.650 | 8.650 | 8.600 | 8.600 | 7.511 | 72,599 |
| 2024-06-13 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 0 |
| 2024-06-12 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 0 |
| 2024-06-11 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 0 |
| 2024-06-10 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 0 |
| 2024-06-07 | 8.300 | 8.500 | 8.300 | 8.500 | 7.424 | 12,702 |
| 2024-06-06 | 8.050 | 8.600 | 8.000 | 8.150 | 7.118 | 170,446 |
| 2024-06-05 | 8.850 | 8.850 | 8.000 | 8.000 | 6.987 | 84,228 |
| 2024-06-04 | 8.300 | 8.300 | 8.250 | 8.250 | 7.205 | 15,896 |
| 2024-06-03 | 8.700 | 8.850 | 8.450 | 8.450 | 7.380 | 4,701 |
| 2024-05-31 | 8.950 | 8.950 | 8.800 | 8.800 | 7.686 | 19,746 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.