Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 8.300 | 8.300 | 8.300 | 8.300 | 7.009 | 0 |
| 2023-11-29 | 8.300 | 8.300 | 8.300 | 8.300 | 7.009 | 0 |
| 2023-11-28 | 8.300 | 8.300 | 8.300 | 8.300 | 7.009 | 0 |
| 2023-11-27 | 8.000 | 8.300 | 8.000 | 8.300 | 7.009 | 12,199 |
| 2023-11-24 | 8.100 | 8.200 | 8.100 | 8.200 | 6.924 | 3,450 |
| 2023-11-23 | 8.150 | 8.150 | 8.150 | 8.150 | 6.882 | 650 |
| 2023-11-22 | 8.000 | 8.150 | 8.000 | 8.150 | 6.882 | 17,506 |
| 2023-11-21 | 8.100 | 8.100 | 8.100 | 8.100 | 6.840 | 0 |
| 2023-11-20 | 8.150 | 8.150 | 8.100 | 8.100 | 6.840 | 34,625 |
| 2023-11-17 | 8.100 | 8.100 | 8.100 | 8.100 | 6.840 | 2,540 |
| 2023-11-16 | 8.150 | 8.150 | 8.150 | 8.150 | 6.882 | 100 |
| 2023-11-15 | 8.000 | 8.000 | 8.000 | 8.000 | 6.755 | 0 |
| 2023-11-14 | 8.000 | 8.000 | 8.000 | 8.000 | 6.755 | 0 |
| 2023-11-13 | 8.000 | 8.000 | 8.000 | 8.000 | 6.755 | 554 |
| 2023-11-10 | 8.050 | 8.100 | 8.050 | 8.050 | 6.798 | 12,050 |
| 2023-11-09 | 8.350 | 8.550 | 8.350 | 8.550 | 7.220 | 1,050 |
| 2023-11-08 | 8.050 | 8.350 | 8.000 | 8.350 | 7.051 | 17,193 |
| 2023-11-07 | 8.000 | 8.350 | 8.000 | 8.000 | 6.755 | 31,339 |
| 2023-11-06 | 8.000 | 8.100 | 8.000 | 8.000 | 6.755 | 48,493 |
| 2023-11-03 | 8.600 | 8.700 | 8.100 | 8.100 | 6.840 | 13,000 |
| 2023-11-02 | 8.000 | 8.000 | 8.000 | 8.000 | 6.755 | 6,266 |
| 2023-11-01 | 8.250 | 8.250 | 8.250 | 8.250 | 6.967 | 1 |
| 2023-10-31 | 8.000 | 8.400 | 8.000 | 8.400 | 7.093 | 20 |
| 2023-10-30 | 8.000 | 8.000 | 8.000 | 8.000 | 6.755 | 7,200 |
| 2023-10-27 | 8.000 | 8.000 | 8.000 | 8.000 | 6.755 | 369 |
| 2023-10-26 | 8.250 | 8.250 | 8.000 | 8.000 | 6.755 | 17,994 |
| 2023-10-25 | 8.200 | 8.200 | 8.200 | 8.200 | 6.924 | 0 |
| 2023-10-24 | 8.200 | 8.200 | 8.200 | 8.200 | 6.924 | 2,715 |
| 2023-10-23 | 8.050 | 8.350 | 8.050 | 8.350 | 7.051 | 925 |
| 2023-10-20 | 8.100 | 8.100 | 8.000 | 8.000 | 6.755 | 1,256 |
| 2023-10-19 | 8.100 | 8.100 | 8.100 | 8.100 | 6.840 | 0 |
| 2023-10-18 | 8.050 | 8.100 | 8.000 | 8.100 | 6.840 | 23,565 |
| 2023-10-17 | 8.050 | 8.050 | 8.050 | 8.050 | 6.798 | 0 |
| 2023-10-16 | 8.000 | 8.100 | 8.000 | 8.050 | 6.798 | 6,500 |
| 2023-10-13 | 8.350 | 8.350 | 8.000 | 8.000 | 6.755 | 1,119 |
| 2023-10-12 | 8.300 | 8.300 | 8.300 | 8.300 | 7.009 | 1,000 |
| 2023-10-11 | 8.300 | 8.300 | 8.300 | 8.300 | 7.009 | 15,000 |
| 2023-10-10 | 8.450 | 8.450 | 8.450 | 8.450 | 7.135 | 0 |
| 2023-10-09 | 8.450 | 8.450 | 8.450 | 8.450 | 7.135 | 0 |
| 2023-10-06 | 8.450 | 8.450 | 8.450 | 8.450 | 7.135 | 427 |
| 2023-10-05 | 8.400 | 8.500 | 8.400 | 8.500 | 7.178 | 9,426 |
| 2023-10-04 | 8.250 | 8.500 | 8.250 | 8.500 | 7.178 | 3,526 |
| 2023-10-03 | 8.050 | 8.350 | 8.000 | 8.000 | 6.755 | 12,002 |
| 2023-10-02 | 8.500 | 8.500 | 8.500 | 8.500 | 7.178 | 0 |
| 2023-09-29 | 8.500 | 8.500 | 8.500 | 8.500 | 7.178 | 0 |
| 2023-09-28 | 8.500 | 8.500 | 8.500 | 8.500 | 7.178 | 0 |
| 2023-09-27 | 8.500 | 8.500 | 8.500 | 8.500 | 7.178 | 0 |
| 2023-09-26 | 8.150 | 8.500 | 8.150 | 8.500 | 7.178 | 6,344 |
| 2023-09-25 | 8.250 | 8.250 | 8.250 | 8.250 | 6.967 | 8,049 |
| 2023-09-22 | 8.750 | 8.750 | 8.300 | 8.300 | 7.009 | 2,346 |
| 2023-09-21 | 8.100 | 8.100 | 8.100 | 8.100 | 6.840 | 150 |
| 2023-09-20 | 8.500 | 8.500 | 8.500 | 8.500 | 7.178 | 1,500 |
| 2023-09-19 | 8.500 | 8.500 | 8.500 | 8.500 | 7.178 | 1,363 |
| 2023-09-18 | 8.300 | 8.500 | 8.250 | 8.500 | 7.178 | 1,560 |
| 2023-09-15 | 8.200 | 8.200 | 8.200 | 8.200 | 6.924 | 1,000 |
| 2023-09-14 | 8.800 | 8.800 | 8.800 | 8.800 | 7.431 | 0 |
| 2023-09-13 | 8.800 | 8.800 | 8.800 | 8.800 | 7.431 | 4,000 |
| 2023-09-12 | 8.500 | 8.500 | 8.500 | 8.500 | 7.178 | 0 |
| 2023-09-11 | 9.100 | 9.100 | 8.350 | 8.500 | 7.178 | 812 |
| 2023-09-08 | 8.450 | 8.450 | 8.200 | 8.400 | 7.093 | 19,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.