Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	8.600	8.600	8.600	8.600	7.262	0
2023-09-06	8.600	8.700	8.600	8.600	7.262	1,814
2023-09-05	8.500	8.500	8.500	8.500	7.178	788
2023-09-04	8.450	8.450	8.450	8.450	7.135	21,337
2023-09-01	8.950	8.950	8.250	8.350	7.051	18,202
2023-08-31	8.500	8.500	8.500	8.500	7.178	0
2023-08-30	8.500	8.500	8.500	8.500	7.178	0
2023-08-29	8.750	8.750	8.250	8.500	7.178	124,568
2023-08-28	8.250	8.250	8.250	8.250	6.967	1,028
2023-08-25	9.250	9.250	8.250	8.250	6.967	950
2023-08-24	7.900	8.550	7.900	8.550	7.220	230
2023-08-23	8.400	8.400	8.400	8.400	7.093	0
2023-08-22	8.400	8.400	8.400	8.400	7.093	10,000
2023-08-21	8.250	8.650	8.250	8.400	7.093	35,696
2023-08-18	8.250	8.250	8.250	8.250	6.967	5,000
2023-08-17	8.600	8.600	8.600	8.600	7.262	4,406
2023-08-16	8.500	8.500	8.500	8.500	7.178	0
2023-08-15	8.500	8.500	8.500	8.500	7.178	21,000
2023-08-14	8.300	8.500	8.050	8.300	7.009	222,610
2023-08-11	8.300	8.300	8.000	8.000	6.755	38,000
2023-08-10	8.050	8.050	8.050	8.050	6.798	0
2023-08-09	8.200	8.350	7.950	8.050	6.798	29,463
2023-08-08	8.200	8.350	8.050	8.150	6.882	32,887
2023-08-07	8.050	8.350	8.050	8.200	6.924	28,196
2023-08-04	8.600	8.600	8.600	8.600	7.262	1
2023-08-03	8.050	8.050	8.050	8.050	6.798	0
2023-08-02	8.050	8.050	8.050	8.050	6.798	0
2023-08-01	8.050	8.050	8.050	8.050	6.798	0
2023-07-31	8.400	8.400	8.050	8.050	6.798	39,920
2023-07-28	8.000	8.000	8.000	8.000	6.755	0
2023-07-27	8.100	8.100	8.000	8.000	6.755	11,201
2023-07-26	8.200	8.200	8.200	8.200	6.924	3,500
2023-07-25	8.450	8.450	8.350	8.350	7.051	21,541
2023-07-24	8.350	8.350	8.150	8.150	6.882	20,189
2023-07-21	8.200	8.200	8.200	8.200	6.924	1,000
2023-07-20	8.050	8.050	8.050	8.050	6.798	9,500
2023-07-19	8.150	8.150	8.150	8.150	6.882	4
2023-07-18	8.100	8.350	8.100	8.350	7.051	44,106
2023-07-17	7.800	8.450	7.800	8.350	7.051	18,688
2023-07-14	8.250	8.250	8.250	8.250	6.967	100
2023-07-13	8.350	8.350	8.350	8.350	7.051	0
2023-07-12	7.800	8.350	7.800	8.350	7.051	313
2023-07-11	8.000	8.450	7.950	8.450	7.135	844
2023-07-10	8.500	8.500	8.500	8.500	7.178	0
2023-07-07	8.500	8.500	8.500	8.500	7.178	0
2023-07-06	8.500	8.500	8.500	8.500	7.178	0
2023-07-05	8.500	8.500	8.500	8.500	7.178	0
2023-07-04	8.500	8.500	8.500	8.500	7.178	0
2023-07-03	8.500	8.500	8.500	8.500	7.178	353
2023-06-30	8.450	8.450	8.450	8.450	7.135	0
2023-06-29	8.450	8.450	8.450	8.450	7.135	403
2023-06-28	8.200	8.200	8.200	8.200	6.924	0
2023-06-27	8.150	8.200	8.150	8.200	6.924	10,097
2023-06-26	8.000	8.500	8.000	8.500	7.178	37,961
2023-06-23	8.000	8.000	8.000	8.000	6.755	0
2023-06-22	8.000	8.000	8.000	8.000	6.755	1,480
2023-06-21	8.000	8.000	8.000	8.000	6.755	13,961
2023-06-20	7.700	7.700	7.700	7.700	6.502	0
2023-06-19	8.000	8.000	7.600	7.700	6.502	46,098
2023-06-16	8.250	8.250	8.000	8.000	6.755	15,838

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.