Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	8.250	8.250	8.250	8.250	6.967	0
2023-06-14	8.250	8.250	8.250	8.250	6.967	0
2023-06-13	8.250	8.250	8.250	8.250	6.967	120
2023-06-12	8.400	8.400	8.300	8.300	7.009	1,321
2023-06-09	9.000	9.000	8.100	8.100	6.840	331,628
2023-06-08	8.100	8.350	8.100	8.350	7.051	25,308
2023-06-07	8.050	8.050	8.000	8.000	6.755	11,082
2023-06-06	8.400	8.400	8.400	8.400	7.093	0
2023-06-05	8.450	8.450	8.400	8.400	7.093	15,237
2023-06-02	8.100	8.100	8.100	8.100	6.840	0
2023-06-01	8.250	8.300	8.100	8.100	6.840	16,867
2023-05-31	8.500	8.500	8.500	8.500	7.178	0
2023-05-30	8.350	8.500	8.350	8.500	7.178	11,077
2023-05-26	8.400	8.400	8.400	8.400	7.093	0
2023-05-25	7.950	8.400	7.900	8.400	7.093	19,838
2023-05-24	8.600	8.600	8.600	8.600	7.262	580
2023-05-23	8.500	8.500	8.500	8.500	7.178	64,300
2023-05-22	8.800	8.800	8.800	8.800	7.431	10
2023-05-19	8.250	8.500	8.200	8.500	7.178	54,010
2023-05-16	8.450	8.650	8.300	8.650	7.304	43,418
2023-05-15	8.300	8.500	8.300	8.300	7.009	175,581
2023-05-12	8.050	8.250	7.800	8.250	6.967	7,510
2023-05-11	8.150	8.500	8.100	8.500	7.178	4,092
2023-05-10	8.500	8.500	8.500	8.500	7.178	0
2023-05-09	8.000	8.500	8.000	8.500	7.178	1,100
2023-05-08	8.450	8.450	8.450	8.450	7.135	10
2023-05-05	8.300	8.300	8.250	8.250	6.967	9,000
2023-05-04	8.150	8.450	8.150	8.400	7.093	72,628
2023-05-03	8.050	8.250	8.000	8.250	6.967	68,690
2023-05-02	8.450	8.450	8.450	8.450	7.135	0
2023-04-28	8.000	8.450	8.000	8.450	7.135	519
2023-04-27	8.300	8.300	8.300	8.300	7.009	0
2023-04-26	8.700	8.700	8.300	8.300	7.009	156,100
2023-04-25	8.700	9.000	8.700	8.700	7.347	81,547
2023-04-24	8.300	8.500	8.300	8.500	7.178	117,484
2023-04-21	8.250	8.450	8.250	8.450	7.135	8,550
2023-04-20	8.250	8.400	8.100	8.400	7.093	207,806
2023-04-19	8.300	8.300	7.950	8.300	7.009	153,122
2023-04-18	8.100	8.300	7.800	8.300	7.009	1,000
2023-04-17	7.750	8.100	7.750	8.100	6.840	102,009
2023-04-14	7.750	7.750	7.750	7.750	6.544	1,600
2023-04-13	8.000	8.000	8.000	8.000	6.755	0
2023-04-12	8.000	8.000	8.000	8.000	6.755	0
2023-04-11	7.800	8.000	7.800	8.000	6.755	12,010
2023-04-05	8.000	8.000	8.000	8.000	6.755	0
2023-04-04	7.950	8.000	7.800	8.000	6.755	15,000
2023-04-03	8.450	8.450	7.950	7.950	6.713	15,000
2023-03-31	7.850	8.000	7.850	8.000	6.755	13,446
2023-03-30	7.850	7.850	7.850	7.850	6.629	14,350
2023-03-29	7.850	7.850	7.600	7.850	6.629	7,364
2023-03-28	7.750	7.750	7.650	7.750	6.544	54,862
2023-03-27	7.850	7.850	7.800	7.800	6.587	35,146
2023-03-24	7.750	8.000	7.750	8.000	6.755	60,010
2023-03-23	7.800	8.000	7.800	8.000	6.755	58,791
2023-03-22	8.000	8.000	8.000	8.000	6.755	0
2023-03-21	8.000	8.000	8.000	8.000	6.755	500
2023-03-20	7.900	7.900	7.900	7.900	6.671	5,681
2023-03-17	8.000	8.000	7.750	8.000	6.755	14,119
2023-03-16	7.650	8.400	7.650	8.000	6.755	18,262
2023-03-15	7.850	7.850	7.850	7.850	6.629	1,000

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.