Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	7.850	7.850	7.850	7.850	6.629	1,000
2023-03-14	8.000	8.600	7.900	8.000	6.755	59,754
2023-03-13	8.250	8.400	7.900	8.000	6.755	57,120
2023-03-10	8.200	8.200	8.200	8.200	6.924	38,000
2023-03-09	8.100	8.150	8.100	8.150	6.882	2,400
2023-03-08	7.900	8.150	7.900	8.150	6.882	52,076
2023-03-07	7.900	8.000	7.700	7.950	6.713	56,413
2023-03-06	7.300	8.000	7.300	8.000	6.755	29,761
2023-03-03	8.000	8.200	8.000	8.000	6.755	34,802
2023-03-02	7.900	7.900	7.900	7.900	6.671	1,612
2023-03-01	8.000	8.000	7.950	7.950	6.713	10,318
2023-02-28	8.300	8.300	7.950	8.000	6.755	97,477
2023-02-27	7.650	8.300	7.650	8.300	7.009	110
2023-02-24	8.000	8.300	8.000	8.000	6.755	78,129
2023-02-23	8.450	8.450	7.850	8.000	6.755	155,534
2023-02-22	8.400	8.500	8.000	8.450	7.135	44,545
2023-02-21	8.450	8.450	8.450	8.450	7.135	600
2023-02-20	8.750	8.750	8.750	8.750	7.389	0
2023-02-17	8.500	8.750	8.500	8.750	7.389	95,483
2023-02-16	8.650	8.650	8.400	8.500	7.178	27,471
2023-02-15	8.500	8.800	8.500	8.500	7.178	484,209
2023-02-14	9.000	9.000	9.000	9.000	7.600	10,000
2023-02-13	8.650	8.950	8.600	8.900	7.515	25,768
2023-02-10	9.000	9.000	9.000	9.000	7.600	0
2023-02-09	9.000	9.000	9.000	9.000	7.600	0
2023-02-08	9.500	9.500	9.000	9.000	7.600	12,410
2023-02-07	9.500	9.700	9.400	9.400	7.938	49,491
2023-02-06	9.050	9.500	9.000	9.500	8.022	13,686
2023-02-03	8.950	9.300	8.950	9.250	7.811	30,535
2023-02-02	8.950	8.950	8.950	8.950	7.558	400,200
2023-02-01	9.150	9.150	9.150	9.150	7.727	10
2023-01-31	8.850	8.850	8.850	8.850	7.473	0
2023-01-30	8.850	8.850	8.850	8.850	7.473	57
2023-01-27	8.900	8.900	8.800	8.850	7.473	12,852
2023-01-26	8.800	8.800	8.800	8.800	7.431	5
2023-01-25	8.800	8.800	8.800	8.800	7.431	7,000
2023-01-24	8.500	8.500	8.500	8.500	7.178	1
2023-01-23	8.600	8.600	8.600	8.600	7.262	600
2023-01-20	8.800	8.800	8.550	8.550	7.220	27,509
2023-01-19	8.800	8.800	8.800	8.800	7.431	900
2023-01-18	9.000	9.000	9.000	9.000	7.600	0
2023-01-17	9.000	9.000	9.000	9.000	7.600	5
2023-01-16	8.900	9.000	8.900	9.000	7.600	10,169
2023-01-13	8.500	8.550	8.500	8.550	7.220	2,986
2023-01-12	8.850	8.850	8.600	8.800	7.431	9,188
2023-01-11	9.150	9.150	9.150	9.150	7.727	0
2023-01-10	9.150	9.150	9.150	9.150	7.727	10
2023-01-09	9.200	9.200	9.200	9.200	7.769	2,282
2023-01-06	9.250	9.250	9.250	9.250	7.811	10
2023-01-05	9.200	9.200	9.200	9.200	7.769	10
2023-01-04	8.500	8.500	8.500	8.500	7.178	0
2023-01-03	8.800	8.800	8.500	8.500	7.178	1,596
2023-01-02	8.850	8.850	8.850	8.850	7.473	0
2022-12-30	9.050	9.050	8.200	8.850	7.473	1,602
2022-12-29	8.500	8.550	8.250	8.500	7.178	2,807
2022-12-28	8.500	8.950	8.000	8.500	7.178	15,214
2022-12-27	8.500	8.750	8.250	8.750	7.389	18,035
2022-12-23	8.500	8.700	8.500	8.500	7.178	16,894
2022-12-22	8.500	8.850	8.500	8.700	7.347	13,666
2022-12-21	8.850	8.850	8.850	8.850	7.473	0

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.