Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	8.850	8.850	8.850	8.850	7.473	2,100
2022-12-19	8.850	8.850	8.850	8.850	7.473	0
2022-12-16	8.850	8.850	8.850	8.850	7.473	0
2022-12-15	9.000	9.000	8.850	8.850	7.473	2,910
2022-12-14	8.650	8.950	8.400	8.950	7.558	34,568
2022-12-13	8.900	8.950	8.900	8.950	7.558	131
2022-12-12	8.800	9.200	8.700	8.700	7.347	20,510
2022-12-09	8.950	8.950	8.950	8.950	7.558	1,250
2022-12-08	9.000	9.000	9.000	9.000	7.600	150
2022-12-07	8.750	9.000	8.750	8.950	7.558	82
2022-12-06	9.050	9.050	9.050	9.050	7.642	0
2022-12-05	9.000	9.600	8.850	9.050	7.642	6,271
2022-12-02	9.100	9.100	8.900	9.000	7.600	41,755
2022-12-01	9.300	9.600	9.000	9.100	7.684	43,000
2022-11-30	9.400	9.400	9.400	9.400	7.938	0
2022-11-29	9.400	9.400	9.400	9.400	7.938	0
2022-11-28	9.400	9.400	9.400	9.400	7.938	10
2022-11-25	9.100	9.100	9.100	9.100	7.684	8,609
2022-11-24	8.800	9.150	8.750	9.150	7.727	10,810
2022-11-23	9.100	9.100	9.100	9.100	7.684	500
2022-11-22	9.000	9.100	8.750	9.100	7.684	1,113
2022-11-21	9.000	9.000	9.000	9.000	7.600	0
2022-11-18	8.850	9.000	8.850	9.000	7.600	3,693
2022-11-17	8.750	8.750	8.750	8.750	7.389	80
2022-11-16	9.000	9.200	9.000	9.000	7.600	7,200
2022-11-15	9.000	9.000	9.000	9.000	7.600	1,200
2022-11-14	9.000	9.000	9.000	9.000	7.600	132
2022-11-11	9.000	9.000	8.500	8.950	7.558	1,138
2022-11-10	9.000	9.000	8.700	9.000	7.600	23,620
2022-11-09	9.000	9.000	8.750	9.000	7.600	4,773
2022-11-08	9.100	9.100	8.700	9.000	7.600	11,161
2022-11-07	9.350	9.350	9.350	9.350	7.895	532
2022-11-04	8.500	9.350	8.500	9.350	7.895	35,997
2022-11-03	9.350	9.350	9.350	9.350	7.895	0
2022-11-02	9.350	9.350	9.350	9.350	7.895	0
2022-11-01	8.700	9.350	8.600	9.350	7.895	2,941
2022-10-31	9.000	9.200	8.650	8.650	7.304	14,260
2022-10-28	9.400	9.400	9.300	9.350	7.895	3,377
2022-10-27	8.750	9.400	8.750	9.000	7.600	4,113
2022-10-26	8.800	9.250	8.800	9.250	7.811	9,135
2022-10-25	9.400	9.400	9.400	9.400	7.938	0
2022-10-24	9.400	9.400	9.400	9.400	7.938	0
2022-10-21	8.800	9.400	8.650	9.400	7.938	8,019
2022-10-20	9.400	9.400	9.400	9.400	7.938	0
2022-10-19	9.400	9.400	9.400	9.400	7.938	0
2022-10-18	9.400	9.400	9.400	9.400	7.938	0
2022-10-17	9.400	9.400	9.400	9.400	7.938	500
2022-10-14	9.250	9.250	9.250	9.250	7.811	55
2022-10-13	9.350	9.400	9.250	9.250	7.811	11,150
2022-10-12	9.200	9.200	9.200	9.200	7.769	0
2022-10-11	9.200	9.200	9.200	9.200	7.769	0
2022-10-10	9.200	9.200	9.200	9.200	7.769	0
2022-10-07	8.750	9.400	8.700	9.200	7.769	13,775
2022-10-06	9.400	9.400	9.000	9.000	7.600	10,250
2022-10-05	9.350	9.350	9.350	9.350	7.895	500
2022-10-04	9.100	9.100	9.100	9.100	7.684	1,100
2022-10-03	9.000	9.300	9.000	9.300	7.853	5,010
2022-09-30	9.200	9.200	9.200	9.200	7.769	2,000
2022-09-29	9.000	9.100	8.800	9.000	7.600	21,698
2022-09-28	8.550	8.550	8.550	8.550	7.220	1,401

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.