Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	8.400	8.400	8.400	8.400	7.093	0
2022-09-26	8.750	9.450	8.200	8.400	7.093	5,875
2022-09-23	8.750	9.200	8.500	8.650	7.304	21,907
2022-09-22	9.050	9.050	8.500	8.850	7.473	55,713
2022-09-21	9.100	9.200	9.100	9.100	7.684	17,422
2022-09-20	9.650	9.650	9.650	9.650	8.149	10
2022-09-19	9.700	9.700	9.000	9.400	7.938	50,367
2022-09-16	9.500	9.850	9.500	9.700	8.191	15,510
2022-09-15	9.550	9.550	9.550	9.550	8.064	2,952
2022-09-14	10.000	10.000	9.600	9.700	8.191	8,309
2022-09-13	9.800	9.800	9.300	9.500	8.022	4,518
2022-09-12	9.750	9.750	9.150	9.300	7.853	19,011
2022-09-09	9.500	9.750	9.500	9.650	8.149	8,500
2022-09-08	9.950	9.950	9.950	9.950	8.402	0
2022-09-07	9.950	10.200	9.950	9.950	8.402	17,386
2022-09-06	9.950	9.950	9.950	9.950	8.402	0
2022-09-05	9.950	9.950	9.950	9.950	8.402	0
2022-09-02	9.800	9.950	9.700	9.950	8.402	10,010
2022-09-01	9.950	10.000	9.950	10.000	8.444	8,005
2022-08-31	10.000	10.000	10.000	10.000	8.444	3,500
2022-08-30	10.000	10.000	9.900	9.900	8.360	1,870
2022-08-29	10.200	10.200	10.200	10.200	8.613	0
2022-08-26	10.200	10.200	10.200	10.200	8.613	0
2022-08-25	9.900	10.200	9.900	10.200	8.613	12,010
2022-08-24	9.750	10.000	9.600	10.000	8.444	7,414
2022-08-23	10.000	10.000	10.000	10.000	8.444	10,000
2022-08-22	10.400	10.400	9.750	10.400	8.782	1,190
2022-08-19	9.750	10.400	9.750	10.400	8.782	345
2022-08-18	10.400	10.400	10.400	10.400	8.782	10
2022-08-17	10.300	10.500	10.300	10.300	8.698	6,712
2022-08-16	10.500	10.500	10.400	10.400	8.782	22
2022-08-15	10.200	10.200	10.200	10.200	8.613	1,000
2022-08-12	10.100	10.100	10.000	10.000	8.444	6,190
2022-08-11	10.400	10.400	10.400	10.400	8.782	14,428
2022-08-10	10.600	10.600	10.600	10.600	8.951	0
2022-08-09	10.400	10.600	10.000	10.600	8.951	6,010
2022-08-08	10.600	10.600	9.400	10.400	8.782	3,347
2022-08-05	10.000	10.000	10.000	10.000	8.444	1,000
2022-08-04	10.600	10.600	10.600	10.600	8.951	0
2022-08-03	10.600	10.600	10.600	10.600	8.951	10
2022-08-02	10.000	10.400	10.000	10.400	8.782	1,010
2022-08-01	10.700	10.700	10.700	10.700	9.035	0
2022-07-29	10.200	10.700	10.100	10.700	9.035	13,074
2022-07-28	10.800	10.800	9.500	10.700	9.035	1,119
2022-07-27	10.600	11.200	10.600	11.200	9.458	10,010
2022-07-26	10.000	10.500	10.000	10.000	8.444	6,200
2022-07-25	10.500	10.500	10.500	10.500	8.867	3,000
2022-07-22	10.200	10.200	10.200	10.200	8.613	0
2022-07-21	10.000	10.200	10.000	10.200	8.613	1,020
2022-07-20	10.100	10.100	10.100	10.100	8.529	0
2022-07-19	10.100	10.100	10.100	10.100	8.529	1,000
2022-07-18	10.200	10.200	10.100	10.100	8.529	1,017
2022-07-15	10.000	10.000	10.000	10.000	8.444	45
2022-07-14	9.600	9.650	9.600	9.600	8.107	1,736
2022-07-13	10.000	10.000	9.550	9.550	8.064	11
2022-07-12	9.200	9.200	9.200	9.200	7.769	12
2022-07-11	9.200	9.350	9.200	9.350	7.895	2,453
2022-07-08	9.600	9.600	9.600	9.600	8.107	8,997
2022-07-07	9.000	9.000	9.000	9.000	7.600	266
2022-07-06	10.600	10.600	10.600	10.600	8.951	0

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.