Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	10.600	10.600	10.600	10.600	8.951	16
2022-07-04	10.400	10.400	10.400	10.400	8.782	1,000
2022-07-01	9.950	10.500	9.950	10.500	8.867	17,271
2022-06-30	9.950	9.950	9.950	9.950	8.402	0
2022-06-29	9.950	9.950	9.950	9.950	8.402	0
2022-06-28	9.950	9.950	9.950	9.950	8.402	0
2022-06-27	9.950	9.950	9.950	9.950	8.402	0
2022-06-24	9.950	9.950	9.950	9.950	8.402	0
2022-06-23	9.950	9.950	9.950	9.950	8.402	55
2022-06-22	9.950	9.950	9.950	9.950	8.402	600
2022-06-21	9.450	9.450	9.450	9.450	7.980	0
2022-06-20	9.450	9.500	9.400	9.450	7.980	19,148
2022-06-17	9.400	9.500	8.500	9.500	8.022	3,177
2022-06-16	9.500	9.500	9.500	9.500	8.022	1,000
2022-06-15	9.900	9.900	9.000	9.400	7.938	38,695
2022-06-14	9.550	9.700	9.500	9.700	8.191	5,100
2022-06-13	9.900	9.900	9.650	9.850	8.318	18,850
2022-06-10	9.800	10.000	9.800	10.000	8.444	8,328
2022-06-09	10.000	10.200	10.000	10.200	8.613	12,849
2022-06-08	10.400	10.400	10.100	10.100	8.529	22,624
2022-06-07	10.400	10.400	10.400	10.400	8.782	0
2022-06-03	10.400	10.400	10.100	10.400	8.782	23,200
2022-06-02	10.000	10.000	10.000	10.000	8.444	1,000
2022-06-01	10.000	10.000	10.000	10.000	8.444	20,710
2022-05-31	10.400	10.400	10.000	10.300	8.698	2,050
2022-05-30	10.200	10.200	10.200	10.200	8.613	0
2022-05-27	10.300	10.300	10.200	10.200	8.613	11,511
2022-05-25	10.300	10.300	9.900	10.300	8.698	2,967
2022-05-24	10.300	10.300	10.300	10.300	8.698	97
2022-05-23	10.300	10.300	10.300	10.300	8.698	150
2022-05-20	10.100	10.300	10.100	10.300	8.698	470
2022-05-19	10.700	10.700	10.700	10.700	9.035	250
2022-05-18	10.800	10.800	10.600	10.600	8.740	1,000
2022-05-16	10.800	10.800	10.800	10.800	8.905	22,400
2022-05-13	10.700	10.700	10.700	10.700	8.822	5,000
2022-05-12	10.700	10.700	10.700	10.700	8.822	1
2022-05-11	10.300	10.600	10.200	10.400	8.575	28,271
2022-05-10	10.100	10.300	9.300	10.300	8.493	23,176
2022-05-09	10.800	10.800	10.800	10.800	8.905	0
2022-05-06	10.800	10.800	10.800	10.800	8.905	0
2022-05-05	10.200	10.800	10.200	10.800	8.905	72
2022-05-04	10.500	10.500	10.500	10.500	8.657	1,000
2022-05-03	10.100	10.600	10.100	10.300	8.493	20,626
2022-05-02	10.600	10.600	10.600	10.600	8.740	0
2022-04-29	10.700	10.700	10.100	10.600	8.740	11,258
2022-04-28	10.500	10.700	10.300	10.700	8.822	10,335
2022-04-27	10.500	10.500	10.500	10.500	8.657	2,913
2022-04-26	10.600	10.600	10.600	10.600	8.740	10,528
2022-04-25	10.600	10.600	10.600	10.600	8.740	0
2022-04-22	10.600	10.600	10.600	10.600	8.740	0
2022-04-21	10.600	10.600	10.600	10.600	8.740	0
2022-04-20	10.800	10.800	10.600	10.600	8.740	5,314
2022-04-19	11.200	11.200	10.700	10.700	8.822	5,227
2022-04-13	11.000	11.000	11.000	11.000	9.070	7,224
2022-04-12	10.700	10.800	10.700	10.800	8.905	18,423
2022-04-11	11.200	11.200	10.800	11.000	9.070	14,222
2022-04-08	10.900	10.900	10.900	10.900	8.987	10
2022-04-07	10.600	10.600	10.600	10.600	8.740	13,000
2022-04-06	10.500	10.900	10.500	10.600	8.740	7,411
2022-04-05	10.900	10.900	10.500	10.900	8.987	882

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.