Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.900 | 14.000 | 13.900 | 14.000 | 13.498 | 12,005 |
| 2026-07-23 | 13.900 | 13.900 | 13.850 | 13.900 | 13.402 | 36,387 |
| 2026-07-22 | 13.800 | 13.900 | 13.800 | 13.900 | 13.402 | 5,507 |
| 2026-07-21 | 13.800 | 13.800 | 13.800 | 13.800 | 13.305 | 0 |
| 2026-07-20 | 13.700 | 13.900 | 13.700 | 13.800 | 13.305 | 15,817 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.