Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.900	14.000	13.900	14.000	13.498	12,005
2026-07-23	13.900	13.900	13.850	13.900	13.402	36,387
2026-07-22	13.800	13.900	13.800	13.900	13.402	5,507
2026-07-21	13.800	13.800	13.800	13.800	13.305	0
2026-07-20	13.700	13.900	13.700	13.800	13.305	15,817
2026-07-17	13.450	13.800	13.450	13.800	13.305	4,598
2026-07-16	13.650	13.650	13.450	13.450	12.968	9,523
2026-07-15	13.650	13.650	13.650	13.650	13.161	36
2026-07-14	13.650	13.650	13.450	13.450	12.968	133
2026-07-13	13.650	13.650	13.650	13.650	13.161	511
2026-07-10	13.700	13.700	13.600	13.600	13.113	1,843
2026-07-09	13.700	13.700	13.700	13.700	13.209	360
2026-07-08	13.450	13.700	13.450	13.700	13.209	1,529
2026-07-07	13.700	13.700	13.450	13.450	12.968	112
2026-07-06	13.700	13.700	13.700	13.700	13.209	2,026
2026-07-03	13.450	13.550	13.450	13.450	12.968	4,268
2026-07-02	13.550	13.550	13.400	13.400	12.920	22,969
2026-07-01	13.600	13.600	13.450	13.500	13.016	5,170
2026-06-30	13.700	13.700	13.700	13.700	13.209	5
2026-06-29	13.700	13.700	13.700	13.700	13.209	0
2026-06-26	13.450	13.700	13.450	13.700	13.209	843
2026-06-25	13.500	13.500	13.500	13.500	13.016	4,000
2026-06-24	13.550	13.700	13.400	13.700	13.209	4,435
2026-06-23	13.500	13.500	13.500	13.500	13.016	0
2026-06-22	13.700	13.700	13.450	13.500	13.016	2,059
2026-06-19	13.700	13.700	13.700	13.700	13.209	543
2026-06-18	13.700	13.700	13.700	13.700	13.209	3,333
2026-06-17	13.400	13.400	13.400	13.400	12.920	0
2026-06-16	13.550	13.650	13.400	13.400	12.920	4,733
2026-06-15	13.800	13.800	13.550	13.550	13.064	574
2026-06-12	13.300	13.850	13.300	13.800	13.305	14,467
2026-06-11	13.900	13.900	13.650	13.700	13.209	7,177
2026-06-10	13.350	13.850	13.350	13.500	13.016	5,622
2026-06-09	13.900	13.900	13.500	13.550	13.064	3,338
2026-06-08	13.500	13.600	13.500	13.600	13.113	7,000
2026-06-05	13.300	13.850	13.300	13.500	13.016	4,366
2026-06-04	13.550	13.900	13.450	13.800	13.305	14,679
2026-06-03	13.650	13.650	13.300	13.400	12.920	9,891
2026-06-02	13.500	13.500	13.500	13.500	13.016	108
2026-06-01	13.550	13.600	13.550	13.600	13.113	6,978
2026-05-29	13.800	13.800	13.550	13.550	13.064	733
2026-05-28	13.800	13.800	13.500	13.500	13.016	2,318
2026-05-27	13.500	13.800	13.500	13.800	13.305	22,705
2026-05-26	13.700	13.700	13.500	13.650	13.161	6,847
2026-05-22	13.700	13.700	13.700	13.700	13.209	500
2026-05-21	13.900	13.900	13.800	13.800	13.305	4,138
2026-05-20	13.850	14.100	13.400	13.600	13.113	30,274
2026-05-19	13.950	13.950	13.950	13.950	13.450	1,600
2026-05-18	14.400	14.400	13.500	13.500	13.016	38,132
2026-05-15	13.650	14.400	13.450	13.750	13.257	60,478
2026-05-13	13.850	14.100	13.600	13.600	13.113	12,270
2026-05-12	14.200	14.300	14.100	14.100	13.595	990
2026-05-11	14.500	14.500	14.300	14.300	13.788	20,705
2026-05-08	14.100	14.500	14.100	14.500	13.980	37,279
2026-05-07	14.250	14.400	14.100	14.100	13.595	8,977
2026-05-06	14.250	14.250	13.700	14.250	13.739	15,170
2026-05-05	13.850	14.250	13.800	14.200	13.691	5,356
2026-05-04	13.900	14.050	13.700	13.800	13.305	30,690
2026-04-30	13.900	13.900	13.300	13.400	12.920	18,372
2026-04-29	13.450	13.600	13.300	13.600	13.113	44,600

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.