Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	11.200	11.200	10.600	10.600	8.740	5,043
2022-04-01	10.800	11.000	10.600	10.600	8.740	22,350
2022-03-31	11.000	11.000	10.802	10.802	8.906	16,188
2022-03-30	10.800	10.980	10.800	10.980	9.053	15,399
2022-03-29	10.998	11.000	10.998	11.000	9.070	3,900
2022-03-28	10.500	11.148	10.500	10.998	9.068	2,812
2022-03-25	11.000	11.000	11.000	11.000	9.070	0
2022-03-24	11.000	11.000	11.000	11.000	9.070	0
2022-03-23	11.000	11.000	11.000	11.000	9.070	0
2022-03-22	11.500	11.500	11.000	11.000	9.070	11,361
2022-03-21	11.000	11.000	10.254	10.254	8.455	3,300
2022-03-18	10.700	10.700	10.700	10.700	8.822	0
2022-03-17	10.700	10.700	10.700	10.700	8.822	10,000
2022-03-16	10.928	10.928	10.398	10.700	8.822	8,304
2022-03-15	11.148	11.148	10.398	10.400	8.575	1,186
2022-03-14	10.202	10.202	10.202	10.202	8.412	0
2022-03-11	10.202	10.202	10.202	10.202	8.412	0
2022-03-10	10.202	10.202	10.202	10.202	8.412	0
2022-03-09	11.040	11.040	10.202	10.202	8.412	190
2022-03-08	10.202	11.496	10.202	10.292	8.486	4,290
2022-03-07	10.580	11.500	10.502	10.502	8.659	1,598
2022-03-04	10.580	10.580	10.580	10.580	8.723	3,150
2022-03-03	10.502	10.996	10.502	10.996	9.066	976
2022-03-02	10.602	10.602	10.500	10.500	8.657	10,720
2022-03-01	10.650	10.650	10.600	10.600	8.740	4,502
2022-02-28	11.248	11.250	11.000	11.000	9.070	27,482
2022-02-25	10.550	10.600	10.550	10.600	8.740	6,550
2022-02-24	10.802	10.802	10.500	10.500	8.657	14,675
2022-02-23	11.390	11.390	10.998	11.000	9.070	5,000
2022-02-22	10.800	11.000	10.800	10.822	8.923	9,299
2022-02-21	11.000	11.000	10.804	10.804	8.908	5,241
2022-02-18	11.000	11.052	11.000	11.000	9.070	38,146
2022-02-17	11.500	11.500	10.800	10.800	8.905	25,987
2022-02-16	11.500	11.500	11.500	11.500	9.482	0
2022-02-15	11.400	11.500	11.400	11.500	9.482	4,813
2022-02-14	11.700	11.700	11.500	11.500	9.482	105,500
2022-02-11	11.698	11.698	11.698	11.698	9.645	854
2022-02-10	11.700	11.700	11.700	11.700	9.647	0
2022-02-09	11.978	11.978	11.320	11.700	9.647	307,715
2022-02-08	11.002	11.400	11.000	11.200	9.235	8,025
2022-02-07	12.000	12.000	11.300	11.950	9.853	6,602
2022-02-04	12.000	12.000	12.000	12.000	9.894	35,643
2022-02-03	11.500	12.000	11.498	12.000	9.894	23,394
2022-02-02	12.000	12.000	11.800	11.800	9.729	53
2022-02-01	11.998	11.998	11.998	11.998	9.893	0
2022-01-31	11.998	11.998	11.998	11.998	9.893	0
2022-01-28	11.998	11.998	11.998	11.998	9.893	0
2022-01-27	11.998	11.998	11.998	11.998	9.893	0
2022-01-26	11.998	11.998	11.998	11.998	9.893	1,969
2022-01-25	11.000	11.000	11.000	11.000	9.070	0
2022-01-24	11.998	11.998	10.572	11.000	9.070	17,306
2022-01-21	11.100	11.550	10.702	11.550	9.523	29,452
2022-01-20	11.198	11.198	11.198	11.198	9.233	0
2022-01-19	11.198	11.198	11.198	11.198	9.233	0
2022-01-18	11.698	11.698	11.000	11.198	9.233	5,650
2022-01-17	11.250	11.998	10.726	11.998	9.893	10,672
2022-01-14	11.000	11.250	10.700	10.724	8.842	19,941
2022-01-13	10.890	11.000	10.890	11.000	9.070	400
2022-01-12	10.560	11.248	10.560	11.000	9.070	1,122
2022-01-11	10.662	10.796	10.596	10.700	8.822	66,307

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.