Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	10.948	10.950	10.948	10.950	9.028	1,300
2022-01-07	11.000	11.000	10.660	10.700	8.822	18,067
2022-01-06	10.704	10.704	10.502	10.700	8.822	38,240
2022-01-05	10.906	10.906	10.860	10.862	8.956	40,379
2022-01-04	11.100	11.100	10.900	11.098	9.150	12,157
2022-01-03	11.650	11.650	10.900	10.902	8.989	31,514
2021-12-30	11.888	11.888	11.000	11.070	9.127	8,850
2021-12-29	10.802	10.802	10.802	10.802	8.906	250
2021-12-28	10.700	11.100	10.700	10.900	8.987	5,161
2021-12-27	11.000	11.000	11.000	11.000	9.070	3,500
2021-12-23	11.000	11.000	10.750	11.000	9.070	9,190
2021-12-22	10.702	10.800	10.698	10.800	8.905	16,867
2021-12-21	10.652	10.652	10.650	10.650	8.781	8,420
2021-12-20	11.000	11.000	10.600	10.690	8.814	46,707
2021-12-17	11.100	11.100	11.000	11.000	9.070	15,062
2021-12-16	11.538	11.538	11.000	11.050	9.111	1,462
2021-12-15	11.200	11.200	11.000	11.000	9.070	13,480
2021-12-14	11.300	11.300	11.166	11.200	9.235	12,200
2021-12-13	11.398	11.398	11.200	11.200	9.235	9,800
2021-12-10	11.398	11.398	11.398	11.398	9.398	0
2021-12-09	11.398	11.398	11.398	11.398	9.398	0
2021-12-08	11.216	11.398	11.216	11.398	9.398	9,852
2021-12-07	11.300	11.300	11.202	11.202	9.236	37,529
2021-12-06	11.300	11.300	11.200	11.200	9.235	22,500
2021-12-03	11.300	11.300	11.300	11.300	9.317	3,000
2021-12-02	11.300	11.300	11.300	11.300	9.317	30,259
2021-12-01	11.300	11.300	11.300	11.300	9.317	3,200
2021-11-30	11.564	11.564	11.300	11.300	9.317	11,300
2021-11-29	11.698	11.698	11.698	11.698	9.645	0
2021-11-26	11.302	11.698	11.300	11.698	9.645	12,057
2021-11-25	11.302	11.302	11.302	11.302	9.319	65
2021-11-24	11.300	11.350	11.300	11.300	9.317	28,214
2021-11-23	11.550	11.550	11.550	11.550	9.523	0
2021-11-22	11.600	11.602	11.550	11.550	9.523	7,590
2021-11-19	11.600	11.600	11.330	11.546	9.520	26,218
2021-11-18	11.200	11.920	11.198	11.920	9.828	119,618
2021-11-17	11.600	11.896	11.202	11.202	9.236	16,613
2021-11-16	11.350	11.350	11.200	11.300	9.317	13,950
2021-11-15	11.350	11.350	11.350	11.350	9.358	61
2021-11-12	11.698	11.700	11.500	11.500	9.482	5,101
2021-11-11	11.620	11.620	11.620	11.620	9.581	0
2021-11-10	11.620	11.620	11.620	11.620	9.581	1,290
2021-11-09	11.400	11.698	11.400	11.698	9.645	1,015
2021-11-08	12.362	12.362	11.500	11.698	9.645	9,150
2021-11-05	11.848	11.850	11.700	11.700	9.647	21,109
2021-11-04	11.802	11.848	11.802	11.848	9.769	391
2021-11-03	11.800	11.800	11.700	11.700	9.647	555
2021-11-02	11.798	11.900	11.798	11.798	9.728	4,714
2021-11-01	12.000	12.000	12.000	12.000	9.894	0
2021-10-29	12.000	12.000	12.000	12.000	9.894	75,000
2021-10-28	12.000	12.000	11.702	12.000	9.894	101,585
2021-10-27	11.900	11.900	11.602	11.602	9.566	2,471
2021-10-26	11.698	11.900	11.698	11.900	9.812	11,466
2021-10-25	11.600	11.600	11.600	11.600	9.564	1,157
2021-10-22	11.826	11.826	11.738	11.738	9.678	1,650
2021-10-21	11.600	11.700	11.600	11.700	9.647	4,050
2021-10-20	11.748	11.748	11.598	11.600	9.564	25,364
2021-10-19	11.410	11.650	11.410	11.650	9.606	14,097
2021-10-18	11.528	11.528	11.528	11.528	9.505	400
2021-10-15	11.500	11.500	11.500	11.500	9.482	0

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.