Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.500	13.950	13.500	13.600	13.113	2,917
2026-04-27	14.350	14.350	13.800	13.800	13.305	1,602
2026-04-24	13.750	13.850	13.750	13.850	13.354	19,019
2026-04-23	14.400	14.400	13.900	14.050	13.546	15,035
2026-04-22	13.900	14.150	13.900	13.900	13.402	18,559
2026-04-21	14.100	14.250	13.500	13.900	13.402	25,868
2026-04-20	14.350	14.400	13.700	14.000	13.498	33,423
2026-04-17	14.450	14.450	14.250	14.450	13.932	20,135
2026-04-16	14.400	14.400	14.300	14.300	13.788	12,046
2026-04-15	14.400	14.400	14.300	14.300	13.788	2,340
2026-04-14	14.050	14.400	14.050	14.400	13.884	2,732
2026-04-13	14.900	14.900	13.900	14.000	13.498	26,286
2026-04-10	13.900	14.100	13.750	14.100	13.595	22,153
2026-04-09	13.950	13.950	13.900	13.950	13.450	4,473
2026-04-08	13.900	13.950	13.100	13.900	13.402	19,116
2026-04-07	14.000	14.000	13.700	13.800	13.305	2,823
2026-04-01	13.600	14.000	13.600	14.000	13.498	310
2026-03-31	13.900	13.900	13.700	13.700	13.209	32,615
2026-03-30	13.900	13.900	13.900	13.900	13.402	139
2026-03-27	13.900	13.900	13.700	13.800	13.305	11,510
2026-03-26	13.800	14.500	13.800	14.500	13.248	19,205
2026-03-25	14.300	14.400	14.200	14.200	12.973	59,141
2026-03-24	14.100	14.300	14.100	14.300	13.065	10,050
2026-03-23	14.200	14.300	14.000	14.300	13.065	26,143
2026-03-20	14.600	14.600	14.200	14.200	12.973	11,446
2026-03-19	14.500	14.800	14.300	14.700	13.430	13,402
2026-03-18	14.800	14.800	14.300	14.300	13.065	53,125
2026-03-17	14.500	14.700	14.200	14.700	13.430	27,514
2026-03-16	14.700	14.700	14.200	14.500	13.248	63,143
2026-03-13	14.600	14.700	14.600	14.700	13.430	78,095
2026-03-12	14.600	14.600	14.500	14.500	13.248	12,979
2026-03-11	14.500	14.500	14.500	14.500	13.248	0
2026-03-10	14.500	14.500	14.400	14.500	13.248	21,931
2026-03-09	14.900	14.900	14.200	14.600	13.339	29,916
2026-03-06	14.600	14.700	14.500	14.700	13.430	10,932
2026-03-05	14.600	14.800	14.600	14.600	13.339	10,956
2026-03-04	14.700	14.700	14.600	14.600	13.339	51,106
2026-03-03	14.700	14.700	14.400	14.600	13.339	54,798
2026-03-02	14.400	14.700	14.400	14.400	13.156	5,035
2026-02-27	14.500	14.700	14.400	14.700	13.430	76,673
2026-02-26	14.400	14.400	14.200	14.400	13.156	44,290
2026-02-25	14.200	14.400	14.200	14.200	12.973	5,742
2026-02-24	14.200	14.300	14.000	14.300	13.065	29,911
2026-02-23	14.200	14.300	14.200	14.200	12.973	23,609
2026-02-20	14.500	14.700	14.100	14.300	13.065	65,227
2026-02-19	14.500	14.700	14.300	14.700	13.430	71,029
2026-02-18	14.400	14.600	14.400	14.600	13.339	32,260
2026-02-17	14.700	14.700	14.300	14.700	13.430	13,709
2026-02-16	14.900	15.000	14.500	14.600	13.339	62,604
2026-02-13	14.800	14.900	14.500	14.700	13.430	99,098
2026-02-12	14.600	14.600	14.400	14.500	13.248	125,254
2026-02-11	14.400	14.400	14.200	14.300	13.065	25,544
2026-02-10	13.700	14.200	13.700	13.700	12.517	220,757
2026-02-09	13.500	13.700	13.500	13.600	12.425	10,744
2026-02-06	14.100	14.100	13.500	13.600	12.425	118,265
2026-02-05	12.700	14.700	12.600	13.900	12.699	199,931
2026-02-04	12.000	12.700	12.000	12.700	11.603	200
2026-02-03	12.000	12.700	12.000	12.200	11.146	30,293
2026-02-02	12.300	12.300	11.700	11.900	10.872	8,196
2026-01-30	12.300	12.300	12.000	12.000	10.964	368

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.