Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.500 | 13.950 | 13.500 | 13.600 | 13.113 | 2,917 |
| 2026-04-27 | 14.350 | 14.350 | 13.800 | 13.800 | 13.305 | 1,602 |
| 2026-04-24 | 13.750 | 13.850 | 13.750 | 13.850 | 13.354 | 19,019 |
| 2026-04-23 | 14.400 | 14.400 | 13.900 | 14.050 | 13.546 | 15,035 |
| 2026-04-22 | 13.900 | 14.150 | 13.900 | 13.900 | 13.402 | 18,559 |
| 2026-04-21 | 14.100 | 14.250 | 13.500 | 13.900 | 13.402 | 25,868 |
| 2026-04-20 | 14.350 | 14.400 | 13.700 | 14.000 | 13.498 | 33,423 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.