Kraft Bank Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	11.700	11.900	11.500	11.500	10.507	35,641
2025-10-29	11.500	11.500	11.500	11.500	10.507	9,278
2025-10-28	12.100	12.100	11.500	11.500	10.507	13,795
2025-10-27	12.800	12.800	11.200	11.500	10.507	112,542
2025-10-24	12.200	12.200	11.800	12.100	11.055	18,507
2025-10-23	12.500	12.500	12.200	12.200	11.146	12,501
2025-10-22	12.500	13.000	12.200	12.400	11.329	37,745
2025-10-21	13.000	13.100	12.800	12.900	11.786	32,345
2025-10-20	12.900	13.000	12.500	13.000	11.877	89,730
2025-10-17	13.000	13.000	12.900	12.900	11.786	434
2025-10-16	13.000	13.000	13.000	13.000	11.877	3,639
2025-10-15	13.000	13.000	12.500	13.000	11.877	58,440
2025-10-14	13.100	13.100	12.700	13.000	11.877	11,047
2025-10-13	13.900	13.900	12.800	12.900	11.786	43,687
2025-10-10	12.800	13.100	12.800	13.100	11.969	112,962
2025-10-09	12.400	12.900	12.300	12.900	11.786	27,611
2025-10-08	12.400	12.400	12.200	12.400	11.329	18,410
2025-10-07	12.400	12.400	12.400	12.400	11.329	2,063
2025-10-06	12.500	12.600	12.500	12.500	11.420	9,090
2025-10-03	12.200	12.300	12.000	12.300	11.238	31,377
2025-10-02	12.500	12.600	12.400	12.400	11.329	6,319
2025-10-01	12.200	12.600	12.000	12.300	11.238	26,959
2025-09-30	12.400	12.400	11.900	12.300	11.238	824
2025-09-29	12.200	12.400	12.200	12.400	11.329	3,102
2025-09-26	12.000	12.500	11.900	12.500	11.420	22,266
2025-09-25	12.000	12.300	12.000	12.000	10.964	41,106
2025-09-24	12.000	12.000	11.700	11.800	10.781	39,450
2025-09-23	11.800	12.100	11.800	12.100	11.055	20,223
2025-09-22	12.000	12.100	11.700	11.800	10.781	45,998
2025-09-19	12.100	12.100	11.700	12.100	11.055	39,050
2025-09-18	12.200	12.300	12.000	12.100	11.055	46,060
2025-09-17	12.100	12.500	12.100	12.300	11.238	81,923
2025-09-16	12.200	12.400	12.100	12.300	11.238	7,194
2025-09-15	12.500	12.500	12.100	12.200	11.146	49,176
2025-09-12	12.300	12.500	12.300	12.500	11.420	33,000
2025-09-11	12.200	12.600	12.200	12.500	11.420	31,144
2025-09-10	12.600	12.600	12.200	12.500	11.420	63,771
2025-09-09	12.800	12.800	12.300	12.700	11.603	62,635
2025-09-08	13.100	13.100	12.700	12.800	11.694	52,814
2025-09-05	13.000	13.100	12.700	12.800	11.694	59,653
2025-09-04	12.900	13.000	12.700	13.000	11.877	143,819
2025-09-03	12.700	12.900	12.400	12.900	11.786	94,244
2025-09-02	12.600	12.700	12.500	12.500	11.420	34,887
2025-09-01	12.800	12.800	12.100	12.700	11.603	154,262
2025-08-29	12.500	12.900	12.400	12.700	11.603	117,694
2025-08-28	12.600	12.900	12.400	12.600	11.512	73,993
2025-08-27	12.300	12.800	12.300	12.600	11.512	8,066
2025-08-26	12.800	12.800	12.400	12.500	11.420	39,629
2025-08-25	12.400	12.700	12.100	12.700	11.603	116,701
2025-08-22	12.300	12.300	11.600	12.000	10.964	71,475
2025-08-21	12.300	12.300	12.000	12.300	11.238	12,443
2025-08-20	12.200	12.300	12.000	12.200	11.146	64,554
2025-08-19	12.000	12.500	12.000	12.100	11.055	59,239
2025-08-18	12.500	12.600	12.300	12.300	11.238	60,855
2025-08-15	12.000	12.600	12.000	12.200	11.146	150,683
2025-08-14	11.700	12.500	11.600	12.000	10.964	100,521
2025-08-13	11.100	11.500	10.800	11.500	10.507	71,551
2025-08-12	11.100	11.200	10.800	11.000	10.050	15,724
2025-08-11	10.900	11.200	10.900	11.100	10.141	12,635
2025-08-08	11.100	11.500	10.900	11.200	10.233	58,824

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5000 NOK
2026-03-27	0.7600 NOK
2025-04-09	0.3700 NOK
2024-05-31	0.3000 NOK
2022-05-19	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.