Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 8.600 | 8.850 | 8.600 | 8.850 | 7.729 | 1,440 |
| 2025-02-12 | 8.900 | 8.900 | 8.600 | 8.700 | 7.598 | 150,296 |
| 2025-02-11 | 8.700 | 8.700 | 8.700 | 8.700 | 7.598 | 0 |
| 2025-02-10 | 8.700 | 8.700 | 8.700 | 8.700 | 7.598 | 4,444 |
| 2025-02-07 | 8.400 | 8.700 | 8.400 | 8.700 | 7.598 | 258,340 |
| 2025-02-06 | 8.350 | 8.350 | 8.350 | 8.350 | 7.293 | 17,468 |
| 2025-02-05 | 8.300 | 8.300 | 8.300 | 8.300 | 7.249 | 11,500 |
| 2025-02-04 | 8.300 | 8.300 | 8.300 | 8.300 | 7.249 | 1,500 |
| 2025-02-03 | 8.300 | 8.300 | 8.250 | 8.250 | 7.205 | 5,443 |
| 2025-01-31 | 8.300 | 8.300 | 8.250 | 8.300 | 7.249 | 37,136 |
| 2025-01-30 | 8.300 | 8.300 | 8.250 | 8.300 | 7.249 | 10,755 |
| 2025-01-29 | 8.250 | 8.250 | 8.200 | 8.200 | 7.162 | 9,407 |
| 2025-01-28 | 8.350 | 8.350 | 8.350 | 8.350 | 7.293 | 0 |
| 2025-01-27 | 8.350 | 8.350 | 8.350 | 8.350 | 7.293 | 2,691 |
| 2025-01-24 | 8.350 | 8.350 | 8.350 | 8.350 | 7.293 | 2,705 |
| 2025-01-23 | 8.400 | 8.400 | 8.400 | 8.400 | 7.336 | 1,827 |
| 2025-01-22 | 8.200 | 8.400 | 8.200 | 8.400 | 7.336 | 20,013 |
| 2025-01-21 | 8.350 | 8.350 | 8.350 | 8.350 | 7.293 | 0 |
| 2025-01-20 | 8.200 | 8.350 | 8.200 | 8.350 | 7.293 | 491 |
| 2025-01-17 | 8.350 | 8.350 | 8.350 | 8.350 | 7.293 | 1,881 |
| 2025-01-16 | 8.450 | 8.450 | 8.250 | 8.400 | 7.336 | 121,903 |
| 2025-01-15 | 8.350 | 8.350 | 8.300 | 8.350 | 7.293 | 82,982 |
| 2025-01-14 | 8.150 | 8.400 | 8.100 | 8.400 | 7.336 | 65,455 |
| 2025-01-13 | 8.400 | 8.400 | 8.400 | 8.400 | 7.336 | 1,228 |
| 2025-01-10 | 8.450 | 8.500 | 8.300 | 8.500 | 7.424 | 13,400 |
| 2025-01-09 | 8.500 | 8.650 | 8.400 | 8.500 | 7.424 | 17,991 |
| 2025-01-08 | 8.650 | 8.650 | 8.500 | 8.500 | 7.424 | 60,750 |
| 2025-01-07 | 8.650 | 8.650 | 8.650 | 8.650 | 7.555 | 0 |
| 2025-01-06 | 8.500 | 8.650 | 8.450 | 8.650 | 7.555 | 10,010 |
| 2025-01-03 | 8.600 | 8.600 | 8.600 | 8.600 | 7.511 | 0 |
| 2025-01-02 | 8.600 | 8.600 | 8.600 | 8.600 | 7.511 | 554 |
| 2024-12-30 | 8.850 | 8.850 | 8.500 | 8.700 | 7.598 | 8,294 |
| 2024-12-27 | 8.600 | 8.750 | 8.450 | 8.750 | 7.642 | 23,193 |
| 2024-12-23 | 8.550 | 8.600 | 8.500 | 8.500 | 7.424 | 44,500 |
| 2024-12-20 | 8.700 | 8.700 | 8.500 | 8.500 | 7.424 | 8,871 |
| 2024-12-19 | 8.700 | 8.700 | 8.700 | 8.700 | 7.598 | 0 |
| 2024-12-18 | 8.600 | 8.700 | 8.450 | 8.700 | 7.598 | 13,563 |
| 2024-12-17 | 8.750 | 8.750 | 8.500 | 8.650 | 7.555 | 20,200 |
| 2024-12-16 | 8.650 | 8.650 | 8.450 | 8.450 | 7.380 | 4,002 |
| 2024-12-13 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 0 |
| 2024-12-12 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 26 |
| 2024-12-11 | 8.700 | 8.700 | 8.700 | 8.700 | 7.598 | 0 |
| 2024-12-10 | 8.700 | 8.700 | 8.700 | 8.700 | 7.598 | 1,780 |
| 2024-12-09 | 8.500 | 8.550 | 8.500 | 8.550 | 7.467 | 10,287 |
| 2024-12-06 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 0 |
| 2024-12-05 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 0 |
| 2024-12-04 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 1 |
| 2024-12-03 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 0 |
| 2024-12-02 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 0 |
| 2024-11-29 | 8.450 | 8.850 | 8.450 | 8.850 | 7.729 | 3,470 |
| 2024-11-28 | 8.850 | 8.850 | 8.850 | 8.850 | 7.729 | 10 |
| 2024-11-27 | 8.400 | 8.800 | 8.400 | 8.400 | 7.336 | 33,279 |
| 2024-11-26 | 8.900 | 8.900 | 8.400 | 8.400 | 7.336 | 32,617 |
| 2024-11-25 | 8.900 | 8.900 | 8.900 | 8.900 | 7.773 | 0 |
| 2024-11-22 | 8.850 | 8.900 | 8.750 | 8.900 | 7.773 | 14,260 |
| 2024-11-21 | 8.600 | 8.650 | 8.600 | 8.600 | 7.511 | 20,180 |
| 2024-11-20 | 8.900 | 8.900 | 8.900 | 8.900 | 7.773 | 10 |
| 2024-11-19 | 8.850 | 8.900 | 8.500 | 8.500 | 7.424 | 3,019 |
| 2024-11-18 | 9.000 | 9.000 | 8.700 | 8.700 | 7.598 | 1,974 |
| 2024-11-15 | 8.800 | 8.800 | 8.800 | 8.800 | 7.686 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.