Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 8.600 | 8.600 | 8.600 | 8.600 | 7.511 | 38 |
| 2024-11-13 | 8.600 | 8.900 | 8.600 | 8.900 | 7.773 | 4,452 |
| 2024-11-12 | 8.650 | 8.850 | 8.650 | 8.850 | 7.729 | 24,086 |
| 2024-11-11 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-11-08 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-11-07 | 8.900 | 9.000 | 8.900 | 9.000 | 7.860 | 14,000 |
| 2024-11-06 | 9.100 | 9.100 | 9.100 | 9.100 | 7.948 | 1,400 |
| 2024-11-05 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 0 |
| 2024-11-04 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 10 |
| 2024-11-01 | 8.850 | 9.000 | 8.850 | 9.000 | 7.860 | 4,500 |
| 2024-10-31 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 2,823 |
| 2024-10-30 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 0 |
| 2024-10-29 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 21,840 |
| 2024-10-28 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 10 |
| 2024-10-25 | 9.250 | 9.250 | 9.000 | 9.000 | 7.860 | 179 |
| 2024-10-24 | 9.250 | 9.250 | 9.250 | 9.250 | 8.079 | 0 |
| 2024-10-23 | 9.250 | 9.250 | 9.250 | 9.250 | 8.079 | 1 |
| 2024-10-22 | 9.300 | 9.300 | 9.300 | 9.300 | 8.122 | 0 |
| 2024-10-21 | 8.600 | 9.300 | 8.600 | 9.300 | 8.122 | 1,111 |
| 2024-10-18 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 0 |
| 2024-10-17 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 10 |
| 2024-10-16 | 9.050 | 9.050 | 9.000 | 9.000 | 7.860 | 282 |
| 2024-10-15 | 9.100 | 9.100 | 9.100 | 9.100 | 7.948 | 33 |
| 2024-10-14 | 8.650 | 9.150 | 8.650 | 9.150 | 7.991 | 335 |
| 2024-10-11 | 9.100 | 9.100 | 9.100 | 9.100 | 7.948 | 0 |
| 2024-10-10 | 9.100 | 9.100 | 9.100 | 9.100 | 7.948 | 1,782 |
| 2024-10-09 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 850 |
| 2024-10-08 | 9.300 | 9.300 | 9.300 | 9.300 | 8.122 | 0 |
| 2024-10-07 | 9.300 | 9.300 | 9.300 | 9.300 | 8.122 | 0 |
| 2024-10-04 | 9.300 | 9.300 | 9.300 | 9.300 | 8.122 | 0 |
| 2024-10-03 | 9.000 | 9.300 | 8.950 | 9.300 | 8.122 | 54,551 |
| 2024-10-02 | 8.550 | 9.000 | 8.550 | 9.000 | 7.860 | 304 |
| 2024-10-01 | 9.100 | 9.150 | 8.850 | 8.850 | 7.729 | 4,922 |
| 2024-09-30 | 9.000 | 9.100 | 8.650 | 9.100 | 7.948 | 29,095 |
| 2024-09-27 | 9.150 | 9.150 | 9.150 | 9.150 | 7.991 | 0 |
| 2024-09-26 | 9.150 | 9.150 | 9.150 | 9.150 | 7.991 | 90 |
| 2024-09-25 | 9.150 | 9.150 | 9.150 | 9.150 | 7.991 | 0 |
| 2024-09-24 | 9.150 | 9.150 | 9.150 | 9.150 | 7.991 | 2,500 |
| 2024-09-23 | 9.100 | 9.100 | 9.100 | 9.100 | 7.948 | 0 |
| 2024-09-20 | 9.200 | 9.200 | 9.100 | 9.100 | 7.948 | 559 |
| 2024-09-19 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 2,173 |
| 2024-09-18 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 0 |
| 2024-09-17 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 1,996 |
| 2024-09-16 | 9.200 | 9.200 | 9.200 | 9.200 | 8.035 | 1,000 |
| 2024-09-13 | 8.550 | 9.000 | 8.550 | 9.000 | 7.860 | 32,408 |
| 2024-09-12 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 550 |
| 2024-09-11 | 8.900 | 8.900 | 8.900 | 8.900 | 7.773 | 8,500 |
| 2024-09-10 | 8.700 | 8.700 | 8.500 | 8.500 | 7.424 | 25,905 |
| 2024-09-09 | 9.000 | 9.000 | 9.000 | 9.000 | 7.860 | 130 |
| 2024-09-06 | 9.100 | 9.100 | 9.100 | 9.100 | 7.948 | 150 |
| 2024-09-05 | 8.900 | 8.900 | 8.900 | 8.900 | 7.773 | 2,564 |
| 2024-09-04 | 8.500 | 8.900 | 8.500 | 8.900 | 7.773 | 3,618 |
| 2024-09-03 | 8.500 | 8.600 | 8.500 | 8.600 | 7.511 | 319 |
| 2024-09-02 | 8.500 | 8.500 | 8.500 | 8.500 | 7.424 | 10 |
| 2024-08-30 | 8.800 | 8.850 | 8.650 | 8.850 | 7.729 | 23,724 |
| 2024-08-29 | 8.600 | 8.600 | 8.600 | 8.600 | 7.511 | 1,126 |
| 2024-08-28 | 8.950 | 8.950 | 8.950 | 8.950 | 7.817 | 0 |
| 2024-08-27 | 8.750 | 8.950 | 8.750 | 8.950 | 7.817 | 1,336 |
| 2024-08-26 | 8.950 | 8.950 | 8.950 | 8.950 | 7.817 | 0 |
| 2024-08-23 | 8.950 | 8.950 | 8.950 | 8.950 | 7.817 | 150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.