Lerøy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.920	42.500	41.680	41.900	41.900	292,683
2026-10-15	42.160	42.720	41.400	41.800	41.800	1,322,654
2026-10-14	42.180	42.940	42.140	42.180	42.180	416,130
2026-10-13	41.760	42.340	41.500	42.160	42.160	356,119
2026-10-12	41.500	41.840	41.320	41.600	41.600	386,255
2026-10-09	41.480	41.840	41.060	41.640	41.640	214,622
2026-10-08	41.540	41.700	41.240	41.340	41.340	388,465
2026-10-07	41.820	42.240	41.400	41.540	41.540	248,901
2026-10-06	41.660	42.540	41.620	41.820	41.820	419,465
2026-10-05	42.100	42.120	41.600	41.660	41.660	648,042
2026-10-02	42.260	42.920	42.000	42.120	42.120	338,331
2026-10-01	42.840	43.100	42.220	42.220	42.220	249,938
2026-09-30	43.500	43.780	43.040	43.060	43.060	433,239
2026-09-29	43.260	43.260	42.700	42.700	42.700	255,367
2026-09-28	42.920	43.540	42.600	43.260	43.260	425,791
2026-09-25	42.320	43.280	42.180	42.900	42.900	312,292
2026-09-24	42.520	42.820	42.180	42.180	42.180	320,535
2026-09-23	42.380	42.740	42.040	42.480	42.480	466,758
2026-09-22	40.700	41.520	40.460	41.400	41.400	364,828
2026-09-21	41.300	41.400	40.720	40.720	40.720	467,186
2026-09-18	42.300	42.500	41.280	41.280	41.280	2,176,211
2026-09-17	43.000	43.300	42.600	42.780	42.780	230,045
2026-09-16	42.680	42.820	42.040	42.580	42.580	288,687
2026-09-15	43.300	43.380	42.420	42.780	42.780	392,050
2026-09-14	43.640	43.800	43.500	43.520	43.520	489,281
2026-09-11	43.800	44.320	43.360	43.840	43.840	399,523
2026-09-10	44.260	44.540	43.540	43.700	43.700	290,805
2026-09-09	43.980	44.820	43.980	44.700	44.700	526,225
2026-09-08	43.600	44.300	43.480	44.080	44.080	501,290
2026-09-07	43.100	43.740	42.960	43.560	43.560	277,955
2026-09-04	44.000	44.000	43.160	43.480	43.480	379,260
2026-09-03	44.680	44.680	43.400	43.400	43.400	676,707
2026-09-02	45.000	45.420	44.600	44.780	44.780	455,170
2026-09-01	45.200	45.360	44.500	45.220	45.220	399,188
2026-08-31	46.100	46.100	45.300	45.380	45.380	547,528
2026-08-28	45.300	46.280	45.300	46.280	46.280	713,007
2026-08-27	46.200	46.200	45.300	45.500	45.500	573,577
2026-08-26	44.340	46.280	44.340	46.280	46.280	2,074,878
2026-08-25	43.860	44.720	43.860	44.480	44.480	1,322,399
2026-08-24	43.200	43.820	43.200	43.780	43.780	829,546
2026-08-21	41.480	43.400	41.480	43.300	43.300	1,242,265
2026-08-20	41.780	42.680	41.320	41.560	41.560	805,150
2026-08-19	39.800	41.660	39.500	41.000	41.000	1,140,473
2026-08-18	41.640	41.940	41.120	41.500	41.500	646,739
2026-08-17	42.060	42.320	41.700	42.160	42.160	561,018
2026-08-14	42.480	42.480	41.740	42.280	42.280	325,521
2026-08-13	42.200	42.420	41.240	42.340	42.340	764,516
2026-08-12	42.620	43.000	42.380	42.640	42.640	559,082
2026-08-11	41.200	41.900	41.200	41.780	41.780	381,306
2026-08-10	41.540	41.620	41.080	41.160	41.160	333,968
2026-08-07	41.240	41.800	41.080	41.580	41.580	343,384
2026-08-06	41.000	42.020	41.000	41.240	41.240	444,114
2026-08-05	41.880	41.880	40.880	40.960	40.960	525,988
2026-08-04	42.180	42.200	41.520	41.780	41.780	455,588
2026-08-03	41.600	42.380	41.460	42.160	42.160	364,852
2026-07-31	41.920	41.920	41.320	41.500	41.500	279,307
2026-07-30	41.900	42.340	41.820	41.980	41.980	304,758
2026-07-29	42.220	42.380	41.680	41.820	41.820	321,557
2026-07-28	41.880	42.520	41.800	42.160	42.160	728,261
2026-07-27	41.000	41.860	41.000	41.820	41.820	545,724

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-28	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.